Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 2026 | $216.1 | -1.48% | ||
| May 31, 2026 | $219.35 | -0.24% | ||
| May 30, 2026 | $218.99 | -0.13% | ||
| May 29, 2026 | $219.37 | -0.92% | ||
| May 28, 2026 | $221.42 | +2.25% | ||
| May 27, 2026 | $216.54 | +0.25% | ||
| May 26, 2026 | $216.01 | -2.32% | ||
| May 25, 2026 | $221.13 | -0.03% | ||
| May 24, 2026 | $221.16 | +0.24% | ||
| May 23, 2026 | $220.64 | +0.49% | ||
| May 22, 2026 | $219.55 | +1.11% | ||
| May 21, 2026 | $217.14 | +0.83% | ||
| May 20, 2026 | $215.35 | -0.41% | ||
| May 19, 2026 | $216.24 | +2.16% | ||
| May 18, 2026 | $212.5 | -0.50% | ||
| May 17, 2026 | $213.56 | -0.41% | ||
| May 16, 2026 | $214.47 | +0.57% | ||
| May 15, 2026 | $213.27 | +0.00% | ||
| May 14, 2026 | $213.33 | +1.92% | ||
| May 13, 2026 | $209.36 | -0.51% | ||
| May 12, 2026 | $210.66 | +2.29% | ||
| May 11, 2026 | $205.93 | +0.80% | ||
| May 10, 2026 | $204.32 | +0.30% | ||
| May 9, 2026 | $203.46 | -0.10% | ||
| May 8, 2026 | $203.65 | -0.73% | ||
| May 7, 2026 | $205.09 | -1.26% | ||
| May 6, 2026 | $207.33 | -0.51% | ||
| May 5, 2026 | $208.61 | -0.83% | ||
| May 4, 2026 | $210.41 | +0.09% | ||
| May 3, 2026 | $210.15 | +0.00% | ||
| May 2, 2026 | $210.16 | +0.15% | ||
| May 1, 2026 | $209.85 | -2.13% | ||
| Apr 30, 2026 | $214.15 | +4.61% | ||
| Apr 29, 2026 | $204.51 | +2.56% | ||
| Apr 28, 2026 | $199.63 | -0.20% | ||
| Apr 27, 2026 | $200.04 | -0.16% | ||
| Apr 26, 2026 | $200.32 | -0.66% | ||
| Apr 25, 2026 | $201.67 | +0.08% | ||
| Apr 24, 2026 | $201.38 | -1.36% | ||
| Apr 23, 2026 | $203.98 | +0.43% | ||
| Apr 22, 2026 | $202.7 | -2.31% | ||
| Apr 21, 2026 | $207.05 | +0.34% | ||
| Apr 20, 2026 | $206.5 | -1.81% | ||
| Apr 19, 2026 | $210.32 | -0.03% | ||
| Apr 18, 2026 | $210.38 | -0.33% | ||
| Apr 17, 2026 | $210.98 | +0.05% | ||
| Apr 16, 2026 | $210.19 | +0.21% | ||
| Apr 15, 2026 | $209.75 | -0.16% | ||
| Apr 14, 2026 | $210.1 | +1.66% | ||
| Apr 13, 2026 | $206.55 | -1.98% | ||