Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 2026 | $257.63 | -0.15% | ||
| Jul 20, 2026 | $258.02 | -0.24% | ||
| Jul 19, 2026 | $258.65 | +0.57% | ||
| Jul 18, 2026 | $257.18 | -0.91% | ||
| Jul 17, 2026 | $259.55 | +0.92% | ||
| Jul 16, 2026 | $257.19 | +3.26% | ||
| Jul 15, 2026 | $249.08 | +0.19% | ||
| Jul 14, 2026 | $248.62 | -0.97% | ||
| Jul 13, 2026 | $251 | -0.60% | ||
| Jul 12, 2026 | $252.6 | +0.38% | ||
| Jul 11, 2026 | $251.63 | -0.15% | ||
| Jul 10, 2026 | $252.01 | -0.50% | ||
| Jul 9, 2026 | $253.04 | -1.02% | ||
| Jul 8, 2026 | $255.66 | -1.15% | ||
| Jul 7, 2026 | $258.62 | -0.24% | ||
| Jul 6, 2026 | $259.48 | -1.82% | ||
| Jul 5, 2026 | $264.3 | -0.15% | ||
| Jul 4, 2026 | $264.7 | +0.31% | ||
| Jul 3, 2026 | $263.88 | +0.16% | ||
| Jul 2, 2026 | $263.46 | +3.83% | ||
| Jul 1, 2026 | $253.71 | -0.43% | ||
| Jun 30, 2026 | $254.83 | -1.22% | ||
| Jun 29, 2026 | $257.98 | +0.77% | ||
| Jun 28, 2026 | $256 | +0.50% | ||
| Jun 27, 2026 | $254.72 | -0.34% | ||
| Jun 26, 2026 | $255.61 | +4.60% | ||
| Jun 25, 2026 | $244.99 | +3.23% | ||
| Jun 24, 2026 | $237.07 | +0.37% | ||
| Jun 23, 2026 | $236.19 | +1.73% | ||
| Jun 22, 2026 | $232.18 | +5.18% | ||
| Jun 21, 2026 | $220.73 | +0.14% | ||
| Jun 20, 2026 | $220.22 | -0.17% | ||
| Jun 19, 2026 | $220.43 | +0.11% | ||
| Jun 18, 2026 | $220.18 | -1.40% | ||
| Jun 17, 2026 | $223.27 | -0.01% | ||
| Jun 16, 2026 | $223.29 | -1.11% | ||
| Jun 15, 2026 | $224.58 | -2.54% | ||
| Jun 14, 2026 | $230.35 | +0.04% | ||
| Jun 13, 2026 | $230.3 | +0.11% | ||
| Jun 12, 2026 | $230.3 | +0.94% | ||
| Jun 11, 2026 | $228.42 | -0.15% | ||
| Jun 10, 2026 | $228.76 | +4.74% | ||
| Jun 9, 2026 | $228.08 | +1.27% | ||
| Jun 8, 2026 | $225.23 | -1.92% | ||
| Jun 7, 2026 | $229.64 | -0.46% | ||
| Jun 6, 2026 | $230.7 | +0.11% | ||
| Jun 5, 2026 | $230.55 | +1.67% | ||
| Jun 4, 2026 | $226.52 | +2.76% | ||
| Jun 3, 2026 | $220.44 | +1.55% | ||
| Jun 2, 2026 | $217.08 | +0.45% | ||