Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 2 PM | $256.31 | -0.23% | ||
| Sep 10, 1 PM | $257.42 | +1.06% | ||
| Sep 10, 12 PM | $254.71 | +0.18% | ||
| Sep 10, 11 AM | $254.25 | +0.02% | ||
| Sep 10, 10 AM | $254.02 | -0.01% | ||
| Sep 10, 9 AM | $254.04 | +0.00% | ||
| Sep 10, 8 AM | $254.04 | -1.00% | ||
| Sep 10, 7 AM | $256.66 | +0.02% | ||
| Sep 10, 6 AM | $256.6 | -0.07% | ||
| Sep 10, 5 AM | $256.73 | +0.09% | ||
| Sep 10, 4 AM | $256.5 | -0.07% | ||
| Sep 10, 3 AM | $256.68 | -0.01% | ||
| Sep 10, 2 AM | $256.71 | -0.14% | ||
| Sep 10, 1 AM | $257.07 | +0.78% | ||
| Sep 10, 12 AM | $255.08 | +0.40% | ||
| Sep 9, 11 PM | $254.14 | +0.19% | ||
| Sep 9, 10 PM | $253.66 | +0.03% | ||
| Sep 9, 9 PM | $253.59 | -0.03% | ||
| Sep 9, 8 PM | $253.68 | -0.32% | ||
| Sep 9, 7 PM | $254.52 | +0.26% | ||
| Sep 9, 6 PM | $254.06 | +0.22% | ||
| Sep 9, 5 PM | $253.32 | +0.08% | ||
| Sep 9, 4 PM | $253.17 | -0.28% | ||
| Sep 9, 3 PM | $253.96 | -0.09% | ||
| Sep 9, 2 PM | $254.19 | -0.09% | ||
| Sep 9, 1 PM | $253.95 | -0.27% | ||
| Sep 9, 12 PM | $254.65 | +0.00% | ||
| Sep 9, 11 AM | $254.64 | -0.19% | ||
| Sep 9, 10 AM | $255.46 | -0.05% | ||
| Sep 9, 9 AM | $255.59 | +0.00% | ||
| Sep 9, 8 AM | $255.58 | +0.89% | ||
| Sep 9, 7 AM | $253.17 | -0.07% | ||
| Sep 9, 6 AM | $253.35 | -0.11% | ||
| Sep 9, 5 AM | $253.64 | +0.11% | ||
| Sep 9, 4 AM | $253.36 | +0.00% | ||
| Sep 9, 3 AM | $253.34 | +0.00% | ||
| Sep 9, 2 AM | $253.33 | -0.02% | ||
| Sep 9, 1 AM | $253.37 | +0.14% | ||
| Sep 9, 12 AM | $253.01 | -0.49% | ||
| Sep 8, 11 PM | $253.97 | +0.04% | ||
| Sep 8, 10 PM | $253.88 | +0.00% | ||
| Sep 8, 9 PM | $253.87 | +0.00% | ||
| Sep 8, 8 PM | $253.87 | +0.09% | ||
| Sep 8, 7 PM | $253.52 | -0.11% | ||
| Sep 8, 6 PM | $253.79 | -0.42% | ||
| Sep 8, 5 PM | $254.96 | +0.06% | ||
| Sep 8, 4 PM | $254.88 | -0.18% | ||
| Sep 8, 3 PM | $255.43 | -0.40% | ||
| Sep 8, 2 PM | $256.54 | +0.30% | ||
| Sep 8, 1 PM | $255.89 | -1.04% | ||