AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 210.28
-0.65%
$ 39,559 $ 704,113
Apr 19, 8 AM $ 211.65
+0.12%
$ 39,816 $ 704,220
Apr 19, 7 AM $ 211.41
-0.01%
$ 39,770 $ 704,351
Apr 19, 6 AM $ 211.42
+0.07%
$ 39,773 $ 704,275
Apr 19, 5 AM $ 211.27
+0.03%
$ 39,743 $ 705,245
Apr 19, 4 AM $ 211.21
-0.18%
$ 39,732 $ 706,726
Apr 19, 3 AM $ 211.58
+0.60%
$ 39,802 $ 707,220
Apr 19, 2 AM $ 210.32
+0.06%
$ 39,566 $ 706,048
Apr 19, 1 AM $ 210.19
-0.18%
$ 39,541 $ 706,662
Apr 19, 12 AM $ 210.57
+0.09%
$ 39,612 $ 707,620
Apr 18, 11 PM $ 210.38
+0.08%
$ 39,577 $ 708,380
Apr 18, 10 PM $ 210.21
-0.07%
$ 39,544 $ 710,466
Apr 18, 9 PM $ 210.31
-0.27%
$ 39,563 $ 709,631
Apr 18, 8 PM $ 210.89
-0.34%
$ 39,673 $ 710,360
Apr 18, 7 PM $ 211.57
+0.38%
$ 39,801 $ 711,574
Apr 18, 6 PM $ 210.77
-0.23%
$ 39,649 $ 711,391
Apr 18, 5 PM $ 211.5
+0.35%
$ 39,787 $ 710,057
Apr 18, 4 PM $ 210.78
+0.05%
$ 39,652 $ 710,347
Apr 18, 3 PM $ 210.51
-0.41%
$ 39,600 $ 710,265
Apr 18, 2 PM $ 211.04
+0.38%
$ 39,701 $ 710,785
Apr 18, 1 PM $ 211.44
+0.16%
$ 39,776 $ 712,695
Apr 18, 12 PM $ 211.05
-0.27%
$ 39,703 $ 714,120
Apr 18, 11 AM $ 211.63
+0.63%
$ 39,811 $ 715,556
Apr 18, 10 AM $ 210.3
-0.47%
$ 39,562 $ 715,308
Apr 18, 9 AM $ 211.32
-0.10%
$ 39,753 $ 716,178
Apr 18, 8 AM $ 211.52
+0.29%
$ 39,792 $ 716,018
Apr 18, 7 AM $ 210.93
+0.19%
$ 39,680 $ 715,344
Apr 18, 6 AM $ 210.52
+0.12%
$ 39,604 $ 715,393
Apr 18, 5 AM $ 210.26
-0.66%
$ 39,554 $ 715,257
Apr 18, 4 AM $ 211.64
+0.18%
$ 39,813 $ 714,722
Apr 18, 3 AM $ 211.21
+0.10%
$ 39,732 $ 714,459
Apr 18, 2 AM $ 211.1
+0.06%
$ 39,713 $ 714,133
Apr 18, 1 AM $ 210.96
+0.08%
$ 39,686 $ 714,411
Apr 18, 12 AM $ 210.92
-0.07%
$ 39,678 $ 714,339
Apr 17, 11 PM $ 210.98
-0.14%
$ 39,689 $ 724,012
Apr 17, 10 PM $ 210.96
-0.02%
$ 39,685 $ 723,264
Apr 17, 9 PM $ 210.98
-0.18%
$ 39,690 $ 723,021
Apr 17, 8 PM $ 211.37
+0.08%
$ 39,763 $ 722,520
Apr 17, 7 PM $ 211.2
-0.70%
$ 39,730 $ 722,458
Apr 17, 6 PM $ 212.68
+0.03%
$ 40,008 $ 721,670
Apr 17, 5 PM $ 212.61
+0.02%
$ 39,996 $ 721,726
Apr 17, 4 PM $ 212.32
-0.63%
$ 39,941 $ 722,158
Apr 17, 3 PM $ 213.68
+0.40%
$ 40,197 $ 723,502
Apr 17, 2 PM $ 212.82
-0.11%
$ 40,034 $ 723,058
Apr 17, 1 PM $ 213.05
+1.12%
$ 40,078 $ 722,596
Apr 17, 12 PM $ 210.69
-0.44%
$ 39,634 $ 721,268
Apr 17, 11 AM $ 211.61
+0.41%
$ 39,808 $ 720,578
Apr 17, 10 AM $ 210.75
-0.15%
$ 39,645 $ 719,368
Apr 17, 9 AM $ 211.17
+0.31%
$ 39,726 $ 718,536
Apr 17, 8 AM $ 210.51
-0.06%
$ 39,601 $ 718,860