AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 261.87
+0.53%
$ 28,286 $ 659,423
Jul 26, 9 AM $ 260.49
+0.07%
$ 28,136 $ 659,468
Jul 26, 8 AM $ 260.32
-0.31%
$ 28,117 $ 660,257
Jul 26, 7 AM $ 261.12
+0.22%
$ 28,204 $ 661,486
Jul 26, 6 AM $ 260.56
+0.24%
$ 28,144 $ 661,682
Jul 26, 5 AM $ 259.96
-0.21%
$ 28,079 $ 661,494
Jul 26, 4 AM $ 260.5
+0.40%
$ 28,137 $ 661,336
Jul 26, 3 AM $ 259.46
-0.19%
$ 28,024 $ 661,034
Jul 26, 2 AM $ 259.95
-0.16%
$ 28,078 $ 658,875
Jul 26, 1 AM $ 260.38
+0.34%
$ 28,124 $ 659,528
Jul 26, 12 AM $ 259.48
-0.16%
$ 28,027 $ 659,856
Jul 25, 11 PM $ 259.9
+0.13%
$ 28,072 $ 661,064
Jul 25, 10 PM $ 259.55
+0.03%
$ 28,034 $ 660,945
Jul 25, 9 PM $ 259.47
+0.17%
$ 28,026 $ 661,410
Jul 25, 8 PM $ 259.03
-0.03%
$ 27,979 $ 660,529
Jul 25, 7 PM $ 259.1
+0.00%
$ 27,986 $ 660,953
Jul 25, 6 PM $ 259.11
-0.27%
$ 27,987 $ 660,671
Jul 25, 5 PM $ 259.79
-0.71%
$ 28,061 $ 661,618
Jul 25, 4 PM $ 261.64
+0.00%
$ 28,261 $ 661,126
Jul 25, 3 PM $ 261.64
-0.11%
$ 28,260 $ 660,813
Jul 25, 2 PM $ 261.93
+0.24%
$ 28,292 $ 660,736
Jul 25, 1 PM $ 261.32
-0.20%
$ 28,226 $ 660,793
Jul 25, 12 PM $ 261.85
-0.40%
$ 28,283 $ 661,222
Jul 25, 11 AM $ 262.87
+0.27%
$ 28,394 $ 661,824
Jul 25, 10 AM $ 262.17
+0.06%
$ 28,318 $ 661,679
Jul 25, 9 AM $ 262.03
+0.51%
$ 28,302 $ 662,359
Jul 25, 8 AM $ 260.71
+0.11%
$ 28,160 $ 661,308
Jul 25, 7 AM $ 260.42
+0.15%
$ 28,129 $ 660,220
Jul 25, 6 AM $ 260.02
-0.26%
$ 28,086 $ 659,213
Jul 25, 5 AM $ 260.68
-0.08%
$ 28,157 $ 660,973
Jul 25, 4 AM $ 260.9
+0.48%
$ 28,180 $ 660,465
Jul 25, 3 AM $ 259.66
-0.73%
$ 28,046 $ 660,550
Jul 25, 2 AM $ 261.56
+0.08%
$ 28,252 $ 661,830
Jul 25, 1 AM $ 261.35
-0.16%
$ 28,228 $ 661,556
Jul 25, 12 AM $ 261.76
-0.04%
$ 28,273 $ 662,595
Jul 24, 11 PM $ 261.85
-0.23%
$ 28,283 $ 661,836
Jul 24, 10 PM $ 262.47
-0.03%
$ 28,350 $ 662,168
Jul 24, 9 PM $ 262.56
+0.23%
$ 28,359 $ 663,271
Jul 24, 8 PM $ 261.95
-0.21%
$ 28,294 $ 663,552
Jul 24, 7 PM $ 262.5
+0.25%
$ 28,353 $ 663,248
Jul 24, 6 PM $ 261.84
-0.25%
$ 28,282 $ 662,898
Jul 24, 5 PM $ 262.52
-0.06%
$ 28,355 $ 661,926
Jul 24, 4 PM $ 262.69
-0.03%
$ 28,374 $ 663,696
Jul 24, 3 PM $ 262.77
+0.38%
$ 28,383 $ 662,723
Jul 24, 2 PM $ 261.78
-0.39%
$ 28,275 $ 663,193
Jul 24, 1 PM $ 262.8
+1.43%
$ 28,385 $ 663,146
Jul 24, 12 PM $ 259.1
+0.17%
$ 27,986 $ 662,435
Jul 24, 11 AM $ 258.65
+0.11%
$ 27,938 $ 662,590
Jul 24, 10 AM $ 258.36
-0.11%
$ 27,906 $ 662,165
Jul 24, 9 AM $ 258.64
+0.16%
$ 27,936 $ 661,457