AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 2
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 226.06
+0.00%
$ 42,524 $ 668,855
3:02 AM $ 226.08
+0.00%
$ 42,524 $ 668,761
3:01 AM $ 226.08
+0.00%
$ 42,524 $ 668,761
3:00 AM $ 226.08
+0.00%
$ 42,524 $ 668,731
2:59 AM $ 226.15
+0.00%
$ 42,544 $ 668,862
2:58 AM $ 226.15
+0.00%
$ 42,544 $ 668,862
2:57 AM $ 226.16
+0.00%
$ 42,544 $ 668,827
2:56 AM $ 226.15
+0.00%
$ 42,544 $ 668,827
2:55 AM $ 226.16
+0.21%
$ 42,544 $ 669,038
2:54 AM $ 225.69
+0.00%
$ 42,457 $ 669,038
2:53 AM $ 225.71
+0.00%
$ 42,457 $ 668,961
2:52 AM $ 225.71
+0.00%
$ 42,457 $ 668,961
2:51 AM $ 225.7
+0.00%
$ 42,457 $ 668,868
2:50 AM $ 225.7
+0.04%
$ 42,457 $ 668,868
2:49 AM $ 225.62
+0.00%
$ 42,443 $ 668,910
2:48 AM $ 225.61
+0.00%
$ 42,443 $ 668,840
2:47 AM $ 225.61
+0.00%
$ 42,443 $ 668,840
2:46 AM $ 225.61
+0.00%
$ 42,443 $ 668,780
2:45 AM $ 225.61
+0.00%
$ 42,443 $ 668,766
2:44 AM $ 225.68
+0.00%
$ 42,454 $ 668,875
2:43 AM $ 225.67
+0.00%
$ 42,454 $ 668,875
2:42 AM $ 225.68
+0.00%
$ 42,454 $ 668,911
2:41 AM $ 225.68
+0.00%
$ 42,454 $ 668,911
2:40 AM $ 225.68
+0.01%
$ 42,454 $ 668,961
2:39 AM $ 225.65
+0.00%
$ 42,449 $ 668,961
2:38 AM $ 225.65
+0.00%
$ 42,449 $ 669,014
2:37 AM $ 225.66
+0.00%
$ 42,449 $ 668,959
2:36 AM $ 225.66
+0.00%
$ 42,449 $ 668,959
2:35 AM $ 225.65
+0.00%
$ 42,449 $ 668,946
2:34 AM $ 225.62
+0.00%
$ 42,443 $ 669,049
2:33 AM $ 225.62
+0.00%
$ 42,443 $ 669,049
2:32 AM $ 225.62
+0.00%
$ 42,443 $ 669,035
2:31 AM $ 225.61
+0.00%
$ 42,443 $ 669,013
2:30 AM $ 225.61
-0.04%
$ 42,443 $ 669,013
2:29 AM $ 225.69
+0.00%
$ 42,457 $ 668,934
2:28 AM $ 225.7
+0.00%
$ 42,457 $ 668,903
2:27 AM $ 225.69
+0.00%
$ 42,457 $ 668,840
2:26 AM $ 225.68
+0.00%
$ 42,457 $ 668,840
2:25 AM $ 225.69
-0.19%
$ 42,457 $ 668,842
2:24 AM $ 226.11
+0.00%
$ 42,536 $ 668,860
2:23 AM $ 226.11
+0.00%
$ 42,536 $ 668,860
2:22 AM $ 226.12
+0.00%
$ 42,536 $ 668,840
2:21 AM $ 226.13
+0.00%
$ 42,536 $ 668,840
2:20 AM $ 226.14
+0.13%
$ 42,536 $ 668,843
2:19 AM $ 225.84
+0.00%
$ 42,484 $ 669,114
2:18 AM $ 225.85
+0.00%
$ 42,484 $ 669,114
2:17 AM $ 225.84
+0.00%
$ 42,484 $ 669,140
2:16 AM $ 225.85
+0.00%
$ 42,484 $ 669,144
2:15 AM $ 225.84
-0.07%
$ 42,484 $ 668,929
2:14 AM $ 225.99
+0.00%
$ 42,513 $ 668,929