AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 21
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 224.61
+0.00%
$ 42,256 $ 665,762
9:41 AM $ 224.61
+0.00%
$ 42,256 $ 665,763
9:40 AM $ 224.59
-0.28%
$ 42,256 $ 665,878
9:39 AM $ 225.22
+0.00%
$ 42,367 $ 665,954
9:38 AM $ 225.23
+0.00%
$ 42,367 $ 665,954
9:37 AM $ 225.22
+0.00%
$ 42,367 $ 665,997
9:36 AM $ 225.29
+0.00%
$ 42,367 $ 665,997
9:35 AM $ 225.29
+0.08%
$ 42,367 $ 666,145
9:34 AM $ 225.11
+0.00%
$ 42,348 $ 666,145
9:33 AM $ 225.11
+0.00%
$ 42,348 $ 666,126
9:32 AM $ 225.1
+0.00%
$ 42,348 $ 666,126
9:31 AM $ 225.09
+0.00%
$ 42,348 $ 666,138
9:30 AM $ 225.09
+0.00%
$ 42,348 $ 666,145
9:29 AM $ 224.79
+0.00%
$ 42,287 $ 666,072
9:28 AM $ 224.78
+0.00%
$ 42,287 $ 666,072
9:27 AM $ 224.77
+0.00%
$ 42,287 $ 666,013
9:26 AM $ 224.77
+0.00%
$ 42,287 $ 666,013
9:25 AM $ 224.76
+0.02%
$ 42,287 $ 666,007
9:24 AM $ 224.71
+0.00%
$ 42,272 $ 666,056
9:23 AM $ 224.71
+0.00%
$ 42,272 $ 666,056
9:22 AM $ 224.7
+0.00%
$ 42,272 $ 665,994
9:21 AM $ 224.7
+0.00%
$ 42,272 $ 665,994
9:20 AM $ 224.71
+0.01%
$ 42,272 $ 666,157
9:19 AM $ 224.55
+0.00%
$ 42,242 $ 666,157
9:18 AM $ 224.54
+0.00%
$ 42,242 $ 666,178
9:17 AM $ 224.54
+0.00%
$ 42,242 $ 666,178
9:16 AM $ 224.56
+0.00%
$ 42,242 $ 666,177
9:15 AM $ 224.55
-0.06%
$ 42,242 $ 666,216
9:14 AM $ 224.69
+0.00%
$ 42,268 $ 666,716
9:13 AM $ 224.72
+0.00%
$ 42,268 $ 666,716
9:12 AM $ 224.71
+0.00%
$ 42,268 $ 666,777
9:11 AM $ 224.7
+0.00%
$ 42,268 $ 666,777
9:10 AM $ 224.71
-0.11%
$ 42,268 $ 666,899
9:09 AM $ 224.97
+0.00%
$ 42,321 $ 666,899
9:08 AM $ 224.99
+0.00%
$ 42,321 $ 666,909
9:07 AM $ 224.99
+0.00%
$ 42,321 $ 666,899
9:06 AM $ 225
+0.00%
$ 42,321 $ 666,899
9:05 AM $ 225
+0.00%
$ 42,321 $ 666,893
9:04 AM $ 225.03
+0.00%
$ 42,333 $ 667,019
9:03 AM $ 225.05
+0.00%
$ 42,333 $ 667,019
9:02 AM $ 225.05
+0.00%
$ 42,333 $ 667,109
9:01 AM $ 225.05
+0.00%
$ 42,333 $ 667,109
9:00 AM $ 225.04
+0.06%
$ 42,333 $ 667,157
8:59 AM $ 224.9
+0.00%
$ 42,307 $ 667,157
8:58 AM $ 224.9
+0.00%
$ 42,307 $ 667,210
8:57 AM $ 224.9
+0.00%
$ 42,307 $ 667,288
8:56 AM $ 224.88
+0.00%
$ 42,307 $ 667,288
8:55 AM $ 224.87
+0.00%
$ 42,307 $ 667,344
8:54 AM $ 224.99
+0.00%
$ 42,326 $ 667,419
8:53 AM $ 225
+0.00%
$ 42,326 $ 667,419