Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 26
| Date | | | ||
|---|---|---|---|---|
| 6:06 PM | $ 270.36 | +0.00% | ||
| 6:05 PM | $ 270.36 | +0.00% | ||
| 6:04 PM | $ 270.37 | +0.00% | ||
| 6:03 PM | $ 270.37 | +0.00% | ||
| 6:02 PM | $ 270.36 | -0.02% | ||
| 6:01 PM | $ 270.41 | +0.00% | ||
| 6:00 PM | $ 270.41 | +0.00% | ||
| 5:59 PM | $ 270.41 | +0.00% | ||
| 5:58 PM | $ 270.41 | +0.00% | ||
| 5:57 PM | $ 270.41 | -0.13% | ||
| 5:56 PM | $ 270.76 | +0.00% | ||
| 5:55 PM | $ 270.76 | +0.00% | ||
| 5:54 PM | $ 270.78 | +0.00% | ||
| 5:53 PM | $ 270.78 | +0.00% | ||
| 5:52 PM | $ 270.78 | -0.01% | ||
| 5:51 PM | $ 270.81 | +0.00% | ||
| 5:50 PM | $ 270.81 | +0.00% | ||
| 5:49 PM | $ 270.8 | +0.00% | ||
| 5:48 PM | $ 270.81 | +0.00% | ||
| 5:47 PM | $ 270.8 | +0.08% | ||
| 5:46 PM | $ 270.6 | +0.00% | ||
| 5:45 PM | $ 270.59 | +0.00% | ||
| 5:44 PM | $ 270.58 | +0.00% | ||
| 5:43 PM | $ 270.57 | +0.00% | ||
| 5:42 PM | $ 270.57 | +0.03% | ||
| 5:41 PM | $ 270.5 | +0.00% | ||
| 5:40 PM | $ 270.5 | +0.00% | ||
| 5:39 PM | $ 270.5 | +0.00% | ||
| 5:38 PM | $ 270.5 | +0.00% | ||
| 5:37 PM | $ 270.48 | +0.16% | ||
| 5:36 PM | $ 270.08 | +0.00% | ||
| 5:35 PM | $ 270.07 | +0.00% | ||
| 5:34 PM | $ 270.05 | +0.00% | ||
| 5:33 PM | $ 270.05 | +0.00% | ||
| 5:32 PM | $ 270.03 | +0.02% | ||
| 5:31 PM | $ 269.98 | +0.00% | ||
| 5:30 PM | $ 269.97 | +0.00% | ||
| 5:29 PM | $ 269.98 | +0.00% | ||
| 5:28 PM | $ 269.97 | +0.00% | ||
| 5:27 PM | $ 269.97 | +0.11% | ||
| 5:26 PM | $ 269.69 | +0.00% | ||
| 5:25 PM | $ 269.68 | +0.00% | ||
| 5:24 PM | $ 269.67 | +0.00% | ||
| 5:23 PM | $ 269.67 | +0.00% | ||
| 5:22 PM | $ 269.66 | +0.06% | ||
| 5:21 PM | $ 269.51 | +0.00% | ||
| 5:20 PM | $ 269.5 | +0.00% | ||
| 5:19 PM | $ 269.5 | +0.00% | ||
| 5:18 PM | $ 269.49 | +0.00% | ||
| 5:17 PM | $ 269.49 | +0.04% | ||