AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 27
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 207.33
+0.00%
$ 39,005 $ 720,067
8:47 AM $ 207.33
+0.00%
$ 39,005 $ 720,089
8:46 AM $ 207.33
+0.00%
$ 39,005 $ 720,089
8:45 AM $ 207.33
+0.00%
$ 39,005 $ 720,303
8:44 AM $ 207.32
+0.03%
$ 39,001 $ 720,303
8:43 AM $ 207.26
+0.00%
$ 39,001 $ 720,356
8:42 AM $ 207.27
+0.00%
$ 39,001 $ 720,400
8:41 AM $ 207.27
+0.00%
$ 39,001 $ 720,400
8:40 AM $ 207.27
+0.00%
$ 39,001 $ 720,479
8:39 AM $ 207.24
+0.00%
$ 38,985 $ 720,479
8:38 AM $ 207.22
+0.00%
$ 38,985 $ 720,437
8:37 AM $ 207.22
+0.00%
$ 38,985 $ 720,451
8:36 AM $ 207.23
+0.00%
$ 38,985 $ 720,451
8:35 AM $ 207.22
+0.00%
$ 38,985 $ 720,314
8:34 AM $ 207.22
-0.09%
$ 38,982 $ 720,314
8:33 AM $ 207.4
+0.00%
$ 38,982 $ 720,340
8:32 AM $ 207.39
+0.00%
$ 38,982 $ 720,318
8:31 AM $ 207.39
+0.00%
$ 38,982 $ 720,318
8:30 AM $ 207.4
+0.00%
$ 38,982 $ 720,489
8:29 AM $ 207.25
+0.00%
$ 38,988 $ 720,489
8:28 AM $ 207.24
+0.00%
$ 38,988 $ 720,443
8:27 AM $ 207.24
+0.00%
$ 38,988 $ 720,374
8:26 AM $ 207.24
+0.00%
$ 38,988 $ 720,374
8:25 AM $ 207.23
+0.00%
$ 38,988 $ 720,291
8:24 AM $ 207.77
+0.00%
$ 39,085 $ 720,291
8:23 AM $ 207.81
+0.00%
$ 39,085 $ 720,175
8:22 AM $ 207.82
+0.00%
$ 39,085 $ 720,070
8:21 AM $ 207.81
+0.00%
$ 39,085 $ 720,070
8:20 AM $ 207.87
+0.00%
$ 39,085 $ 720,113
8:19 AM $ 207.73
+0.00%
$ 39,078 $ 720,113
8:18 AM $ 207.71
+0.00%
$ 39,078 $ 720,094
8:17 AM $ 207.71
+0.00%
$ 39,078 $ 720,091
8:16 AM $ 207.71
+0.00%
$ 39,078 $ 720,091
8:15 AM $ 207.71
+0.00%
$ 39,078 $ 720,009
8:14 AM $ 207.71
-0.06%
$ 39,074 $ 720,009
8:13 AM $ 207.83
+0.00%
$ 39,074 $ 719,979
8:12 AM $ 207.82
+0.00%
$ 39,074 $ 719,887
8:11 AM $ 207.83
+0.00%
$ 39,074 $ 719,887
8:10 AM $ 207.82
+0.00%
$ 39,074 $ 719,976
8:09 AM $ 207.8
+0.00%
$ 39,091 $ 719,976
8:08 AM $ 207.8
+0.00%
$ 39,091 $ 719,606
8:07 AM $ 207.79
+0.00%
$ 39,091 $ 719,731
8:06 AM $ 207.79
+0.00%
$ 39,091 $ 719,731
8:05 AM $ 207.8
+0.00%
$ 39,091 $ 719,769
8:04 AM $ 209.74
-0.08%
$ 39,456 $ 719,769
8:03 AM $ 209.9
+0.00%
$ 39,456 $ 720,323
8:02 AM $ 209.9
+0.00%
$ 39,456 $ 720,627
8:01 AM $ 209.96
+0.00%
$ 39,456 $ 720,627
8:00 AM $ 210.08
+0.00%
$ 39,456 $ 719,818
7:59 AM $ 209.83
+0.02%
$ 39,472 $ 719,818