AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 30
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 269.24
+0.00%
$ 29,607 $ 661,013
7:15 PM $ 269.24
+0.00%
$ 29,607 $ 661,036
7:14 PM $ 269.23
+0.00%
$ 29,578 $ 661,070
7:13 PM $ 269.24
+0.00%
$ 29,578 $ 661,107
7:12 PM $ 269.23
+0.00%
$ 29,578 $ 661,127
7:11 PM $ 269.3
+0.00%
$ 29,578 $ 661,421
7:10 PM $ 269.32
+0.00%
$ 29,578 $ 661,373
7:09 PM $ 269.31
+0.00%
$ 29,587 $ 661,327
7:08 PM $ 269.31
+0.00%
$ 29,587 $ 661,304
7:07 PM $ 269.32
+0.00%
$ 29,587 $ 661,268
7:06 PM $ 269.22
+0.00%
$ 29,587 $ 661,250
7:05 PM $ 269.2
+0.00%
$ 29,587 $ 661,253
7:04 PM $ 269.21
+0.00%
$ 29,576 $ 661,242
7:03 PM $ 269.22
+0.00%
$ 29,576 $ 661,210
7:02 PM $ 269.22
+0.00%
$ 29,576 $ 661,179
7:01 PM $ 269.41
+0.00%
$ 29,576 $ 661,200
7:00 PM $ 269.41
+0.00%
$ 29,576 $ 661,190
Download