Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 PM $264.58
+0.65%
$49,773 $657,517
Jul 4, 1 PM $262.87
+0.15%
$49,452 $656,224
Jul 4, 12 PM $262.47
-0.60%
$49,376 $656,759
Jul 4, 11 AM $264.07
+0.48%
$49,677 $657,034
Jul 4, 10 AM $262.82
+0.11%
$49,441 $657,840
Jul 4, 9 AM $262.52
+0.00%
$49,386 $658,388
Jul 4, 8 AM $262.53
-0.21%
$49,386 $659,282
Jul 4, 7 AM $263.09
+0.21%
$49,492 $658,869
Jul 4, 6 AM $262.54
-0.79%
$49,389 $660,511
Jul 4, 5 AM $264.64
+0.04%
$49,784 $660,953
Jul 4, 4 AM $264.52
+0.63%
$49,761 $660,509
Jul 4, 3 AM $262.86
-0.61%
$49,449 $660,336
Jul 4, 2 AM $264.48
+0.69%
$49,754 $658,945
Jul 4, 1 AM $262.82
-0.52%
$49,442 $658,548
Jul 4, 12 AM $264.21
+0.13%
$49,704 $659,719
Jul 3, 11 PM $263.88
+0.08%
$49,640 $660,504
Jul 3, 10 PM $263.66
-0.28%
$49,600 $659,176
Jul 3, 9 PM $264.56
+0.10%
$49,768 $659,192
Jul 3, 8 PM $264.29
-0.08%
$49,719 $658,702
Jul 3, 7 PM $264.51
+0.74%
$49,759 $660,487
Jul 3, 6 PM $262.51
+0.03%
$49,383 $660,569
Jul 3, 5 PM $262.44
-0.66%
$49,371 $660,577
Jul 3, 4 PM $264.17
+0.07%
$49,695 $660,978
Jul 3, 3 PM $263.98
-0.16%
$49,660 $661,871
Jul 3, 2 PM $264.41
-0.06%
$49,740 $662,225
Jul 3, 1 PM $264.57
+0.60%
$49,771 $664,872
Jul 3, 12 PM $263
-0.52%
$49,475 $666,137
Jul 3, 11 AM $264.38
+0.44%
$49,735 $666,431
Jul 3, 10 AM $263.23
-0.45%
$49,519 $666,022
Jul 3, 9 AM $264.41
-0.06%
$49,740 $666,725
Jul 3, 8 AM $264.55
+0.24%
$49,767 $666,410
Jul 3, 7 AM $263.92
+0.11%
$49,648 $668,991
Jul 3, 6 AM $263.62
+0.03%
$49,592 $668,307
Jul 3, 5 AM $263.56
-0.14%
$49,581 $668,971
Jul 3, 4 AM $263.95
+0.42%
$49,654 $669,015
Jul 3, 3 AM $262.7
-0.10%
$49,419 $668,277
Jul 3, 2 AM $262.97
-0.09%
$49,469 $669,764
Jul 3, 1 AM $263.21
-0.09%
$49,515 $669,564
Jul 3, 12 AM $263.43
-0.01%
$49,556 $669,619
Jul 2, 11 PM $263.46
-0.02%
$49,562 $669,431
Jul 2, 10 PM $263.53
+0.00%
$49,575 $670,197
Jul 2, 9 PM $263.54
-0.15%
$49,576 $669,219
Jul 2, 8 PM $263.94
+0.22%
$49,652 $669,494
Jul 2, 7 PM $263.35
+0.49%
$49,542 $666,972
Jul 2, 6 PM $262.07
-0.13%
$49,300 $666,396
Jul 2, 5 PM $262.4
+0.04%
$49,362 $666,543
Jul 2, 4 PM $262.3
-0.01%
$49,344 $666,455
Jul 2, 3 PM $262.34
+0.24%
$49,351 $667,086
Jul 2, 2 PM $261.71
+2.24%
$49,232 $666,149
Jul 2, 1 PM $255.93
+0.56%
$48,145 $664,150