AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 232.69
-0.29%
$ 43,773 $ 708,962
Feb 15, 5 PM $ 233.37
+0.19%
$ 43,902 $ 709,015
Feb 15, 4 PM $ 232.94
-0.16%
$ 43,820 $ 707,856
Feb 15, 3 PM $ 233.31
+0.04%
$ 43,888 $ 706,583
Feb 15, 2 PM $ 233.22
+0.16%
$ 43,873 $ 706,330
Feb 15, 1 PM $ 232.84
-0.20%
$ 43,801 $ 705,533
Feb 15, 12 PM $ 233.3
+0.10%
$ 43,887 $ 705,138
Feb 15, 11 AM $ 233.06
-0.05%
$ 43,843 $ 703,721
Feb 15, 10 AM $ 233.18
+0.04%
$ 43,865 $ 704,001
Feb 15, 9 AM $ 233.08
+0.06%
$ 43,846 $ 705,765
Feb 15, 8 AM $ 232.93
+0.07%
$ 43,820 $ 705,495
Feb 15, 7 AM $ 232.77
-0.05%
$ 43,788 $ 706,361
Feb 15, 6 AM $ 232.89
+0.07%
$ 43,806 $ 704,637
Feb 15, 5 AM $ 232.72
-0.27%
$ 43,780 $ 703,814
Feb 15, 4 AM $ 233.35
+0.24%
$ 43,897 $ 702,213
Feb 15, 3 AM $ 232.77
-0.14%
$ 43,789 $ 703,484
Feb 15, 2 AM $ 233.11
+0.03%
$ 43,852 $ 704,203
Feb 15, 1 AM $ 233.04
+0.03%
$ 43,838 $ 705,135
Feb 15, 12 AM $ 232.95
-0.12%
$ 43,822 $ 705,003
Feb 14, 11 PM $ 233.23
+0.01%
$ 43,875 $ 703,419
Feb 14, 10 PM $ 233.21
+0.22%
$ 43,872 $ 702,832
Feb 14, 9 PM $ 232.69
-0.12%
$ 43,774 $ 702,819
Feb 14, 8 PM $ 232.98
-0.15%
$ 43,826 $ 705,343
Feb 14, 7 PM $ 233.34
+0.28%
$ 43,896 $ 707,764
Feb 14, 6 PM $ 232.7
-0.03%
$ 43,776 $ 709,487
Feb 14, 5 PM $ 232.77
-0.07%
$ 43,788 $ 712,057
Feb 14, 4 PM $ 232.94
-0.02%
$ 43,821 $ 718,823
Feb 14, 3 PM $ 233
+0.10%
$ 43,832 $ 732,630
Feb 14, 2 PM $ 232.77
-0.23%
$ 43,788 $ 816,925
Feb 14, 1 PM $ 233.3
+0.23%
$ 43,889 $ 838,657
Feb 14, 12 PM $ 232.76
-0.09%
$ 43,787 $ 838,024
Feb 14, 11 AM $ 232.96
-0.11%
$ 43,824 $ 840,237
Feb 14, 10 AM $ 233.21
+0.13%
$ 43,870 $ 956,719
Feb 14, 9 AM $ 232.9
-0.16%
$ 43,814 $ 1.01 million
Feb 14, 8 AM $ 233.3
+0.03%
$ 43,888 $ 1.08 million
Feb 14, 7 AM $ 233.19
+0.19%
$ 43,868 $ 1.08 million
Feb 14, 6 AM $ 232.74
-0.17%
$ 43,783 $ 1.08 million
Feb 14, 5 AM $ 233.16
-0.06%
$ 43,863 $ 1.08 million
Feb 14, 4 AM $ 233.32
+0.15%
$ 43,891 $ 1.08 million
Feb 14, 3 AM $ 232.93
-0.04%
$ 43,818 $ 1.08 million
Feb 14, 2 AM $ 233.03
-0.06%
$ 43,838 $ 1.08 million
Feb 14, 1 AM $ 233.16
-0.02%
$ 43,861 $ 1.08 million
Feb 14, 12 AM $ 233.22
+0.10%
$ 43,874 $ 1.08 million
Feb 13, 11 PM $ 233.02
-0.04%
$ 43,836 $ 1.08 million
Feb 13, 10 PM $ 233.13
-0.01%
$ 43,862 $ 1.08 million
Feb 13, 9 PM $ 233.15
-0.10%
$ 43,859 $ 1.08 million
Feb 13, 8 PM $ 233.4
-0.14%
$ 43,907 $ 1.08 million
Feb 13, 7 PM $ 233.73
-0.16%
$ 43,969 $ 1.11 million
Feb 13, 6 PM $ 234.13
-0.07%
$ 44,044 $ 1.11 million
Feb 13, 5 PM $ 234.27
-0.32%
$ 44,070 $ 1.11 million