AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 233.83
-0.13%
$ 43,987 $ 712,384
Mar 3, 7 AM $ 234.21
+0.08%
$ 44,059 $ 711,894
Mar 3, 6 AM $ 234.15
-0.29%
$ 44,048 $ 715,918
Mar 3, 5 AM $ 234.69
-0.13%
$ 44,149 $ 715,389
Mar 3, 4 AM $ 234.92
+0.15%
$ 44,193 $ 714,462
Mar 3, 3 AM $ 234.4
-0.06%
$ 44,096 $ 714,439
Mar 3, 2 AM $ 234.7
+0.21%
$ 44,152 $ 713,148
Mar 3, 1 AM $ 234.43
+0.00%
$ 44,101 $ 711,994
Mar 3, 12 AM $ 234.33
-0.35%
$ 44,083 $ 729,896
Mar 2, 11 PM $ 234.5
+0.15%
$ 44,114 $ 729,743
Mar 2, 10 PM $ 233.99
-0.11%
$ 44,017 $ 729,282
Mar 2, 9 PM $ 234.1
-0.02%
$ 44,035 $ 727,868
Mar 2, 8 PM $ 234.12
-0.05%
$ 44,042 $ 728,423
Mar 2, 7 PM $ 234.24
+0.03%
$ 44,065 $ 728,507
Mar 2, 6 PM $ 234.16
-0.28%
$ 44,049 $ 729,651
Mar 2, 5 PM $ 234.81
-0.06%
$ 44,172 $ 728,717
Mar 2, 4 PM $ 234.96
+0.19%
$ 44,200 $ 729,707
Mar 2, 3 PM $ 234.52
-0.03%
$ 44,118 $ 730,575
Mar 2, 2 PM $ 234.59
+1.48%
$ 44,131 $ 729,214
Mar 2, 1 PM $ 231.16
+0.53%
$ 43,486 $ 720,271
Mar 2, 12 PM $ 229.94
-0.56%
$ 43,255 $ 720,513
Mar 2, 11 AM $ 231.22
+0.52%
$ 43,497 $ 720,564
Mar 2, 10 AM $ 230.01
-0.03%
$ 43,270 $ 719,909
Mar 2, 9 AM $ 229.91
-0.48%
$ 43,251 $ 719,645
Mar 2, 8 AM $ 231.13
+0.21%
$ 43,480 $ 720,415
Mar 2, 7 AM $ 230.8
-0.41%
$ 43,419 $ 720,849
Mar 2, 6 AM $ 231.83
+0.10%
$ 43,612 $ 718,415
Mar 2, 5 AM $ 231.92
-0.14%
$ 43,629 $ 718,156
Mar 2, 4 AM $ 232.56
+0.00%
$ 43,748 $ 719,974
Mar 2, 3 AM $ 232.56
+0.21%
$ 43,749 $ 719,351
Mar 2, 2 AM $ 232
-0.02%
$ 43,643 $ 719,541
Mar 2, 1 AM $ 232.17
+0.75%
$ 43,676 $ 719,687
Mar 2, 12 AM $ 231.24
+0.00%
$ 43,501 $ 702,672
Mar 1, 11 PM $ 231.06
+0.23%
$ 43,466 $ 702,579
Mar 1, 10 PM $ 231
+0.11%
$ 43,455 $ 702,799
Mar 1, 9 PM $ 231.04
+0.05%
$ 43,463 $ 703,038
Mar 1, 8 PM $ 231.01
-0.04%
$ 43,457 $ 701,402
Mar 1, 7 PM $ 230.94
-0.09%
$ 43,443 $ 701,659
Mar 1, 6 PM $ 231.12
-0.02%
$ 43,478 $ 700,358
Mar 1, 5 PM $ 231.17
+0.09%
$ 43,487 $ 701,628
Mar 1, 4 PM $ 230.96
+0.14%
$ 43,449 $ 700,360
Mar 1, 3 PM $ 230.65
+0.02%
$ 43,389 $ 699,665
Mar 1, 2 PM $ 230.59
-0.02%
$ 43,379 $ 700,004
Mar 1, 1 PM $ 230.69
-0.30%
$ 43,397 $ 698,767
Mar 1, 12 PM $ 231.67
+0.23%
$ 43,583 $ 700,181
Mar 1, 11 AM $ 231.11
+0.12%
$ 43,477 $ 699,219
Mar 1, 10 AM $ 230.7
-0.10%
$ 43,400 $ 699,052
Mar 1, 9 AM $ 230.95
+0.01%
$ 43,446 $ 700,728
Mar 1, 8 AM $ 231.08
+0.10%
$ 43,471 $ 699,936
Mar 1, 7 AM $ 230.95
+0.01%
$ 43,446 $ 699,590