AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 219.77
-0.61%
$ 41,345 $ 762,123
Jan 13, 9 AM $ 221.12
+0.11%
$ 41,597 $ 677,053
Jan 13, 8 AM $ 220.97
+0.03%
$ 41,567 $ 672,941
Jan 13, 7 AM $ 220.92
+0.11%
$ 41,574 $ 672,417
Jan 13, 6 AM $ 220.7
+0.01%
$ 41,518 $ 668,487
Jan 13, 5 AM $ 220.46
-0.05%
$ 41,473 $ 668,734
Jan 13, 4 AM $ 220.59
+0.06%
$ 41,497 $ 684,006
Jan 13, 3 AM $ 220.44
-0.11%
$ 41,469 $ 684,364
Jan 13, 2 AM $ 220.71
+0.04%
$ 41,514 $ 684,934
Jan 13, 1 AM $ 220.72
+0.10%
$ 41,544 $ 680,744
Jan 13, 12 AM $ 220.51
-0.08%
$ 41,482 $ 735,993
Jan 12, 11 PM $ 220.69
+0.27%
$ 41,516 $ 710,289
Jan 12, 10 PM $ 220.1
+0.03%
$ 41,405 $ 688,623
Jan 12, 9 PM $ 220.3
+0.02%
$ 41,443 $ 688,586
Jan 12, 8 PM $ 220.25
+0.04%
$ 41,443 $ 608,030
Jan 12, 7 PM $ 219.97
+0.31%
$ 41,380 $ 590,201
Jan 12, 6 PM $ 219.33
+0.10%
$ 41,260 $ 554,972
Jan 12, 5 PM $ 219.01
-0.04%
$ 41,200 $ 540,943
Jan 12, 4 PM $ 219.13
-0.74%
$ 41,222 $ 518,746
Jan 12, 3 PM $ 220.76
-0.23%
$ 41,529 $ 424,393
Jan 12, 2 PM $ 221.42
+0.07%
$ 41,636 $ 301,171
Jan 12, 1 PM $ 221.26
+0.01%
$ 41,623 $ 179,015
Jan 12, 12 PM $ 221.25
-0.05%
$ 41,621 $ 178,296
Jan 12, 11 AM $ 221.35
+0.18%
$ 41,640 $ 168,149
Jan 12, 10 AM $ 221.01
+0.00%
$ 41,576 $ 156,301
Jan 12, 9 AM $ 221
+0.19%
$ 41,574 $ 157,248
Jan 12, 8 AM $ 220.59
+0.00%
$ 41,497 $ 147,721
Jan 12, 7 AM $ 220.55
-0.02%
$ 41,490 $ 147,850
Download