Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 AM $218.9
+0.47%
$41,179 $701,925
Jun 1, 5 AM $218.14
-0.46%
$41,037 $700,876
Jun 1, 4 AM $219.14
-0.12%
$41,225 $701,985
Jun 1, 3 AM $219.41
+0.03%
$41,275 $702,125
Jun 1, 2 AM $219.44
+0.11%
$41,281 $702,921
Jun 1, 1 AM $219.47
-0.18%
$41,286 $704,175
Jun 1, 12 AM $219.91
+0.26%
$41,370 $705,430
May 31, 11 PM $219.35
+0.19%
$41,264 $706,218
May 31, 10 PM $219.25
-0.21%
$41,244 $706,376
May 31, 9 PM $219.47
+0.09%
$41,286 $705,455
May 31, 8 PM $219.57
+0.30%
$41,305 $704,921
May 31, 7 PM $218.91
+0.01%
$41,181 $704,737
May 31, 6 PM $218.89
-0.35%
$41,177 $705,428
May 31, 5 PM $219.65
+0.01%
$41,320 $706,672
May 31, 4 PM $219.64
+0.15%
$41,318 $707,127
May 31, 3 PM $219.3
+0.09%
$41,254 $707,678
May 31, 2 PM $219.1
-0.07%
$41,216 $707,380
May 31, 1 PM $219.24
+0.05%
$41,243 $707,269
May 31, 12 PM $219.12
-0.19%
$41,221 $706,394
May 31, 11 AM $219.59
+0.27%
$41,309 $706,323
May 31, 10 AM $219
-0.03%
$41,199 $706,509
May 31, 9 AM $219.05
-0.25%
$41,208 $706,305
May 31, 8 AM $219.59
-0.03%
$41,309 $706,173
May 31, 7 AM $219.66
+0.04%
$41,322 $706,412
May 31, 6 AM $219.56
+0.18%
$41,303 $706,492
May 31, 5 AM $219.18
-0.24%
$41,231 $706,446
May 31, 4 AM $219.66
+0.01%
$41,322 $706,142
May 31, 3 AM $219.51
+0.27%
$41,294 $707,185
May 31, 2 AM $218.93
-0.14%
$41,185 $708,832
May 31, 1 AM $219.24
+0.12%
$41,243 $709,156
May 31, 12 AM $218.99
-0.41%
$41,196 $708,202
May 30, 11 PM $218.99
-0.35%
$41,196 $708,610
May 30, 10 PM $219.76
+0.37%
$41,341 $709,215
May 30, 9 PM $218.99
+0.05%
$41,197 $709,293
May 30, 8 PM $218.88
-0.08%
$41,175 $709,833
May 30, 7 PM $219.44
-0.09%
$41,280 $711,015
May 30, 6 PM $219.72
+0.25%
$41,334 $708,655
May 30, 5 PM $219.57
+0.30%
$41,305 $705,311
May 30, 4 PM $218.9
-0.04%
$41,179 $711,342
May 30, 3 PM $218.93
+0.02%
$41,185 $714,384
May 30, 2 PM $218.9
-0.09%
$41,178 $715,119
May 30, 1 PM $219.23
+0.04%
$41,241 $716,344
May 30, 12 PM $218.92
-0.43%
$41,183 $717,755
May 30, 11 AM $219.86
+0.35%
$41,360 $720,095
May 30, 10 AM $219.1
-0.18%
$41,217 $719,978
May 30, 9 AM $219.42
-0.08%
$41,277 $720,410
May 30, 8 AM $219.6
+0.02%
$41,312 $720,448
May 30, 7 AM $219.73
+0.16%
$41,335 $719,280
May 30, 6 AM $219.38
+0.24%
$41,269 $718,393
May 30, 5 AM $219.52
+0.18%
$41,295 $718,151