Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 21, 2026 | $225.76 | +0.01% | ||
| Feb 20, 2026 | $225.73 | +0.35% | ||
| Feb 19, 2026 | $224.96 | -2.23% | ||
| Feb 18, 2026 | $230.08 | -1.66% | ||
| Feb 17, 2026 | $233.97 | +0.40% | ||
| Feb 16, 2026 | $233.03 | -0.04% | ||
| Feb 15, 2026 | $233.11 | -0.05% | ||
| Feb 14, 2026 | $233.23 | +0.10% | ||
| Feb 13, 2026 | $233.02 | +1.74% | ||
| Feb 12, 2026 | $229.07 | +3.56% | ||
| Feb 11, 2026 | $221.21 | -1.25% | ||
| Feb 10, 2026 | $224.03 | -0.20% | ||
| Feb 9, 2026 | $224.48 | -0.09% | ||
| Feb 8, 2026 | $224.69 | +0.04% | ||
| Feb 7, 2026 | $224.59 | -0.32% | ||
| Feb 6, 2026 | $225.3 | +1.65% | ||
| Feb 5, 2026 | $221.51 | +1.33% | ||
| Feb 4, 2026 | $218.73 | -3.42% | ||
| Feb 3, 2026 | $226.47 | -0.27% | ||
| Feb 2, 2026 | $227.09 | +1.50% | ||
| Feb 1, 2026 | $223.92 | +0.06% | ||
| Jan 31, 2026 | $223.65 | -0.52% | ||
| Jan 30, 2026 | $224.83 | +1.38% | ||
| Jan 29, 2026 | $221.79 | +0.80% | ||
| Jan 28, 2026 | $220.01 | -2.17% | ||
| Jan 27, 2026 | $221.72 | -0.25% | ||
| Jan 26, 2026 | $222.28 | +1.12% | ||
| Jan 25, 2026 | $219.81 | -0.06% | ||
| Jan 24, 2026 | $219.79 | -0.06% | ||
| Jan 23, 2026 | $219.89 | +0.66% | ||
| Jan 22, 2026 | $218.53 | +0.81% | ||
| Jan 21, 2026 | $216.73 | +1.06% | ||
| Jan 20, 2026 | $214.45 | -0.59% | ||
| Jan 19, 2026 | $215.6 | -0.10% | ||
| Jan 18, 2026 | $215.78 | +0.08% | ||
| Jan 17, 2026 | $215.6 | -0.13% | ||
| Jan 16, 2026 | $215.89 | -0.43% | ||
| Jan 15, 2026 | $216.82 | -2.25% | ||
| Jan 14, 2026 | $221.82 | +0.58% | ||
| Jan 13, 2026 | $220.58 | -0.05% | ||
| Jan 12, 2026 | $220.69 | +0.05% | ||