Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2026 | $210.71 | +0.19% | ||
| Apr 11, 2026 | $210.31 | +0.10% | ||
| Apr 10, 2026 | $210.13 | -1.38% | ||
| Apr 9, 2026 | $213.25 | +1.23% | ||
| Apr 8, 2026 | $210.52 | +1.70% | ||
| Apr 7, 2026 | $206.94 | -0.24% | ||
| Apr 6, 2026 | $207.38 | -1.00% | ||
| Apr 5, 2026 | $209.48 | +0.26% | ||
| Apr 4, 2026 | $209.33 | -0.16% | ||
| Apr 3, 2026 | $209.66 | +0.38% | ||
| Apr 2, 2026 | $208.86 | -3.07% | ||
| Apr 1, 2026 | $215.48 | -0.99% | ||
| Mar 31, 2026 | $217.64 | +2.48% | ||
| Mar 30, 2026 | $214.29 | +0.33% | ||
| Mar 29, 2026 | $213.59 | -0.59% | ||
| Mar 28, 2026 | $214.86 | +1.52% | ||
| Mar 27, 2026 | $211.51 | -0.56% | ||
| Mar 26, 2026 | $212.57 | +2.08% | ||
| Mar 25, 2026 | $208.25 | +1.42% | ||
| Mar 24, 2026 | $205.53 | -0.57% | ||
| Mar 23, 2026 | $206.72 | -0.01% | ||
| Mar 22, 2026 | $206.73 | -0.04% | ||
| Mar 21, 2026 | $206.88 | -0.76% | ||
| Mar 20, 2026 | $208.5 | +1.31% | ||
| Mar 19, 2026 | $205.81 | -1.12% | ||
| Mar 18, 2026 | $208.13 | -5.48% | ||
| Mar 17, 2026 | $220.19 | -0.52% | ||
| Mar 16, 2026 | $221.33 | -0.09% | ||
| Mar 15, 2026 | $221.54 | +0.54% | ||
| Mar 14, 2026 | $220.34 | -0.62% | ||
| Mar 13, 2026 | $221.73 | -2.11% | ||
| Mar 12, 2026 | $226.5 | -0.97% | ||
| Mar 11, 2026 | $228.51 | +0.05% | ||
| Mar 10, 2026 | $228.57 | +0.24% | ||
| Mar 9, 2026 | $228 | -1.60% | ||
| Mar 8, 2026 | $231.56 | -0.38% | ||
| Mar 7, 2026 | $232.44 | +0.88% | ||
| Mar 6, 2026 | $230.41 | -1.10% | ||
| Mar 5, 2026 | $232.95 | -1.49% | ||
| Mar 4, 2026 | $236.47 | +0.49% | ||
| Mar 3, 2026 | $235.51 | +0.15% | ||
| Mar 2, 2026 | $234.5 | +1.41% | ||
| Mar 1, 2026 | $231.06 | -0.07% | ||
| Feb 28, 2026 | $231.22 | -0.23% | ||
| Feb 27, 2026 | $231.75 | +2.75% | ||
| Feb 26, 2026 | $225.55 | -1.56% | ||
| Feb 25, 2026 | $229.13 | -0.31% | ||
| Feb 24, 2026 | $229.87 | +0.32% | ||
| Feb 23, 2026 | $229.14 | +1.48% | ||
| Feb 22, 2026 | $225.8 | +0.01% | ||