Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2026 $210.71
+0.19%
$39,639 $703,390
Apr 11, 2026 $210.31
+0.10%
$39,563 $708,561
Apr 10, 2026 $210.13
-1.38%
$39,529 $709,659
Apr 9, 2026 $213.25
+1.23%
$40,083 $713,885
Apr 8, 2026 $210.52
+1.70%
$39,602 $715,911
Apr 7, 2026 $206.94
-0.24%
$38,930 $715,229
Apr 6, 2026 $207.38
-1.00%
$39,011 $708,916
Apr 5, 2026 $209.48
+0.26%
$39,407 $708,984
Apr 4, 2026 $209.33
-0.16%
$39,378 $704,951
Apr 3, 2026 $209.66
+0.38%
$39,442 $709,215
Apr 2, 2026 $208.86
-3.07%
$39,291 $707,693
Apr 1, 2026 $215.48
-0.99%
$40,535 $716,294
Mar 31, 2026 $217.64
+2.48%
$40,941 $711,515
Mar 30, 2026 $214.29
+0.33%
$40,313 $727,493
Mar 29, 2026 $213.59
-0.59%
$40,180 $705,046
Mar 28, 2026 $214.86
+1.52%
$40,419 $963,050
Mar 27, 2026 $211.51
-0.56%
$39,790 $707,982
Mar 26, 2026 $212.57
+2.08%
$39,989 $715,382
Mar 25, 2026 $208.25
+1.42%
$39,175 $713,345
Mar 24, 2026 $205.53
-0.57%
$38,664 $711,328
Mar 23, 2026 $206.72
-0.01%
$38,887 $706,291
Mar 22, 2026 $206.73
-0.04%
$38,892 $705,410
Mar 21, 2026 $206.88
-0.76%
$38,904 $704,082
Mar 20, 2026 $208.5
+1.31%
$39,218 $700,877
Mar 19, 2026 $205.81
-1.12%
$38,716 $701,781
Mar 18, 2026 $208.13
-5.48%
$39,153 $703,130
Mar 17, 2026 $220.19
-0.52%
$41,422 $706,043
Mar 16, 2026 $221.33
-0.09%
$41,637 $698,944
Mar 15, 2026 $221.54
+0.54%
$41,676 $705,948
Mar 14, 2026 $220.34
-0.62%
$41,450 $703,099
Mar 13, 2026 $221.73
-2.11%
$41,709 $714,506
Mar 12, 2026 $226.5
-0.97%
$42,609 $732,874
Mar 11, 2026 $228.51
+0.05%
$43,027 $747,078
Mar 10, 2026 $228.57
+0.24%
$42,966 $738,248
Mar 9, 2026 $228
-1.60%
$42,896 $771,495
Mar 8, 2026 $231.56
-0.38%
$43,560 $706,152
Mar 7, 2026 $232.44
+0.88%
$43,727 $707,728
Mar 6, 2026 $230.41
-1.10%
$43,344 $718,274
Mar 5, 2026 $232.95
-1.49%
$43,822 $730,191
Mar 4, 2026 $236.47
+0.49%
$44,484 $709,913
Mar 3, 2026 $235.51
+0.15%
$44,304 $711,323
Mar 2, 2026 $234.5
+1.41%
$44,114 $729,743
Mar 1, 2026 $231.06
-0.07%
$43,466 $702,579
Feb 28, 2026 $231.22
-0.23%
$43,496 $698,214
Feb 27, 2026 $231.75
+2.75%
$43,597 $741,124
Feb 26, 2026 $225.55
-1.56%
$42,431 $741,911
Feb 25, 2026 $229.13
-0.31%
$43,104 $733,826
Feb 24, 2026 $229.87
+0.32%
$43,242 $718,818
Feb 23, 2026 $229.14
+1.48%
$43,105 $730,575
Feb 22, 2026 $225.8
+0.01%
$42,477 $705,805