TrueFi Historical Data

TRU Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0446
+5.74%
$ 57.28 million $ 11.28 million
May 8, 2025 $ 0.0421
+13.82%
$ 54.17 million $ 12.26 million
May 7, 2025 $ 0.037
+0.79%
$ 47.6 million $ 4.87 million
May 6, 2025 $ 0.0367
-1.00%
$ 47.2 million $ 4.05 million
May 5, 2025 $ 0.0371
-1.92%
$ 47.7 million $ 2.16 million
May 4, 2025 $ 0.0378
+1.55%
$ 48.64 million $ 2.61 million
May 3, 2025 $ 0.0373
-6.23%
$ 47.9 million $ 4.34 million
May 2, 2025 $ 0.0397
-1.39%
$ 51.08 million $ 3.2 million
May 1, 2025 $ 0.0403
+0.30%
$ 51.83 million $ 3.67 million
Apr 30, 2025 $ 0.0402
+0.57%
$ 51.7 million $ 4.61 million
Apr 29, 2025 $ 0.04
-2.89%
$ 51.41 million $ 3.78 million
Apr 28, 2025 $ 0.0412
+7.28%
$ 52.94 million $ 7.77 million
Apr 27, 2025 $ 0.0384
-8.53%
$ 49.34 million $ 4.88 million
Apr 26, 2025 $ 0.042
+4.56%
$ 53.22 million $ 6.67 million
Apr 25, 2025 $ 0.0401
-2.79%
$ 50.9 million $ 9.86 million
Apr 24, 2025 $ 0.0413
+5.09%
$ 52.36 million $ 7.74 million
Apr 23, 2025 $ 0.0393
+3.53%
$ 49.82 million $ 9.15 million
Apr 22, 2025 $ 0.0379
+6.87%
$ 48.06 million $ 7.44 million
Apr 21, 2025 $ 0.0355
+3.05%
$ 44.97 million $ 6.96 million
Apr 20, 2025 $ 0.0344
+6.17%
$ 43.64 million $ 13.3 million
Apr 19, 2025 $ 0.0324
+5.56%
$ 41.1 million $ 6.06 million
Apr 18, 2025 $ 0.0307
+3.37%
$ 38.94 million $ 4.19 million
Apr 17, 2025 $ 0.0297
+0.90%
$ 37.67 million $ 4.86 million
Apr 16, 2025 $ 0.0294
-3.74%
$ 37.33 million $ 9.45 million
Apr 15, 2025 $ 0.0306
+4.32%
$ 38.78 million $ 6.07 million
Apr 14, 2025 $ 0.0293
+0.10%
$ 37.17 million $ 5.5 million
Apr 13, 2025 $ 0.0293
-5.96%
$ 37.14 million $ 4.6 million
Apr 12, 2025 $ 0.0311
+5.56%
$ 39.49 million $ 4.43 million
Apr 11, 2025 $ 0.0295
+1.69%
$ 37.41 million $ 5.77 million
Apr 10, 2025 $ 0.029
-5.83%
$ 36.79 million $ 7.41 million
Apr 9, 2025 $ 0.0308
+15.23%
$ 39.03 million $ 9 million
Apr 8, 2025 $ 0.0267
-7.10%
$ 33.87 million $ 6.56 million
Apr 7, 2025 $ 0.0287
+3.61%
$ 36.43 million $ 10.81 million
Apr 6, 2025 $ 0.0277
-11.89%
$ 35.18 million $ 7.73 million
Apr 5, 2025 $ 0.0315
-2.55%
$ 39.93 million $ 6.32 million
Apr 4, 2025 $ 0.0323
+2.96%
$ 40.98 million $ 8.66 million
Apr 3, 2025 $ 0.0314
-0.61%
$ 39.8 million $ 6.96 million
Apr 2, 2025 $ 0.0316
-6.90%
$ 40.04 million $ 11.12 million
Apr 1, 2025 $ 0.0339
-1.19%
$ 43.01 million $ 6.36 million
Mar 31, 2025 $ 0.0343
-0.57%
$ 43.55 million $ 7.85 million
Mar 30, 2025 $ 0.0345
+1.72%
$ 43.79 million $ 8.1 million
Mar 29, 2025 $ 0.0339
-12.71%
$ 43.05 million $ 10.71 million
Mar 28, 2025 $ 0.0389
-9.54%
$ 49.35 million $ 9.89 million
Mar 27, 2025 $ 0.043
+5.51%
$ 54.55 million $ 10.26 million
Mar 26, 2025 $ 0.0408
-1.76%
$ 51.73 million $ 10.42 million
Mar 25, 2025 $ 0.0415
+2.93%
$ 52.65 million $ 9.18 million
Mar 24, 2025 $ 0.0403
+4.38%
$ 51.13 million $ 7.9 million
Mar 23, 2025 $ 0.0386
-1.53%
$ 48.98 million $ 9.97 million
Mar 22, 2025 $ 0.0392
+5.06%
$ 49.74 million $ 7.65 million
Mar 21, 2025 $ 0.0373
-1.44%
$ 47.34 million $ 8.55 million