TrueFi Historical Data

TRU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0416
+7.06%
$ 52.44 million $ 10.35 million
Mar 4, 2025 $ 0.0388
-3.60%
$ 49.02 million $ 11.16 million
Mar 3, 2025 $ 0.0403
-18.42%
$ 50.81 million $ 10.6 million
Mar 2, 2025 $ 0.0493
+10.84%
$ 62.25 million $ 12.27 million
Mar 1, 2025 $ 0.0445
-2.48%
$ 56.17 million $ 9.8 million
Feb 28, 2025 $ 0.0456
-0.41%
$ 57.6 million $ 14.03 million
Feb 27, 2025 $ 0.0458
+0.72%
$ 57.83 million $ 12.22 million
Feb 26, 2025 $ 0.0455
+2.24%
$ 57.42 million $ 15.05 million
Feb 25, 2025 $ 0.0445
+5.99%
$ 56.16 million $ 14.23 million
Feb 24, 2025 $ 0.042
-18.13%
$ 52.98 million $ 11.57 million
Feb 23, 2025 $ 0.0513
+3.58%
$ 64.72 million $ 32.19 million
Feb 22, 2025 $ 0.0495
+12.31%
$ 62.48 million $ 16.85 million
Feb 21, 2025 $ 0.0441
-3.32%
$ 55.63 million $ 6.47 million
Feb 20, 2025 $ 0.0456
+4.19%
$ 57.54 million $ 4.12 million
Feb 19, 2025 $ 0.0438
+2.66%
$ 55.22 million $ 4.84 million
Feb 18, 2025 $ 0.0426
-6.76%
$ 53.79 million $ 6.24 million
Feb 17, 2025 $ 0.0458
-1.70%
$ 57.75 million $ 5.11 million
Feb 16, 2025 $ 0.0466
+2.54%
$ 58.75 million $ 5.13 million
Feb 15, 2025 $ 0.0454
-3.17%
$ 57.29 million $ 4.32 million
Feb 14, 2025 $ 0.0469
+1.81%
$ 59.17 million $ 5.22 million
Feb 13, 2025 $ 0.046
-3.79%
$ 58.02 million $ 4.7 million
Feb 12, 2025 $ 0.0478
+8.16%
$ 60.3 million $ 7.47 million
Feb 11, 2025 $ 0.0442
-0.67%
$ 55.75 million $ 5.4 million
Feb 10, 2025 $ 0.0445
+4.01%
$ 56.18 million $ 6.99 million
Feb 9, 2025 $ 0.0428
-1.19%
$ 54.02 million $ 6.55 million
Feb 8, 2025 $ 0.0433
+6.81%
$ 54.65 million $ 6.21 million
Feb 7, 2025 $ 0.0406
+0.13%
$ 51.17 million $ 9.89 million
Feb 6, 2025 $ 0.0405
-7.50%
$ 51.1 million $ 9.65 million
Feb 5, 2025 $ 0.0438
-0.93%
$ 55.24 million $ 7.9 million
Feb 4, 2025 $ 0.0442
-8.80%
$ 55.76 million $ 10.95 million
Feb 3, 2025 $ 0.0484
+1.31%
$ 61.09 million $ 23.24 million
Feb 2, 2025 $ 0.0478
-19.67%
$ 60.3 million $ 12.64 million
Feb 1, 2025 $ 0.0595
-10.25%
$ 75.07 million $ 6.5 million
Jan 31, 2025 $ 0.0663
-0.16%
$ 83.64 million $ 7.27 million
Jan 30, 2025 $ 0.0664
+4.11%
$ 83.78 million $ 7.45 million
Jan 29, 2025 $ 0.0638
+8.09%
$ 80.47 million $ 11.46 million
Jan 28, 2025 $ 0.059
-8.55%
$ 74.45 million $ 10.16 million
Jan 27, 2025 $ 0.0645
-5.04%
$ 81.41 million $ 15.97 million
Jan 26, 2025 $ 0.068
+0.73%
$ 85.79 million $ 9.49 million
Jan 25, 2025 $ 0.0675
+2.13%
$ 85.17 million $ 5.94 million
Jan 24, 2025 $ 0.0661
-4.53%
$ 83.39 million $ 6.35 million
Jan 23, 2025 $ 0.0692
-1.06%
$ 87.35 million $ 7.73 million
Jan 22, 2025 $ 0.07
-4.22%
$ 88.27 million $ 5.33 million
Jan 21, 2025 $ 0.0731
+3.41%
$ 92.15 million $ 9.93 million
Jan 20, 2025 $ 0.0706
-0.90%
$ 89.11 million $ 18.19 million
Jan 19, 2025 $ 0.0713
-9.62%
$ 89.99 million $ 16.4 million
Jan 18, 2025 $ 0.0789
-9.40%
$ 99.57 million $ 10.72 million
Jan 17, 2025 $ 0.0871
+9.34%
$ 109.9 million $ 8.84 million
Jan 16, 2025 $ 0.0797
-3.58%
$ 100.51 million $ 7.16 million
Jan 15, 2025 $ 0.0825
+7.38%
$ 104.11 million $ 7.8 million