TrueFi Historical Data

TRU Page 11
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.00709
+0.05%
$ 10.12 million $ 8.83 million
12:10 AM $ 0.00709
-0.43%
$ 10.12 million $ 8.81 million
12:09 AM $ 0.00712
-0.10%
$ 10.22 million $ 8.77 million
12:08 AM $ 0.00713
-0.28%
$ 10.22 million $ 8.77 million
12:07 AM $ 0.00715
+0.27%
$ 10.22 million $ 8.75 million
12:06 AM $ 0.00713
-0.03%
$ 10.22 million $ 8.76 million
12:05 AM $ 0.00713
-0.08%
$ 10.22 million $ 8.76 million
12:04 AM $ 0.00713
-0.02%
$ 10.24 million $ 8.76 million
12:03 AM $ 0.00714
+0.01%
$ 10.24 million $ 8.76 million
12:02 AM $ 0.00714
-0.02%
$ 10.24 million $ 8.75 million
12:01 AM $ 0.00714
-0.01%
$ 10.24 million $ 8.75 million
12:00 AM $ 0.00714
-0.04%
$ 10.24 million $ 8.75 million
11:59 PM $ 0.00714
+0.06%
$ 10.25 million $ 8.74 million
11:58 PM $ 0.00714
-0.18%
$ 10.25 million $ 8.74 million
11:57 PM $ 0.00715
+0.26%
$ 10.25 million $ 8.74 million
11:56 PM $ 0.00713
+0.00%
$ 10.25 million $ 8.73 million
11:55 PM $ 0.00713
-0.05%
$ 10.25 million $ 8.73 million
11:54 PM $ 0.00713
-0.01%
$ 10.24 million $ 8.73 million
11:53 PM $ 0.00713
+0.00%
$ 10.24 million $ 8.73 million
11:52 PM $ 0.00713
-0.01%
$ 10.24 million $ 8.73 million
11:51 PM $ 0.00713
+0.01%
$ 10.24 million $ 8.74 million
11:50 PM $ 0.00713
+0.06%
$ 10.24 million $ 8.74 million
11:49 PM $ 0.00713
+0.00%
$ 10.23 million $ 8.74 million
11:48 PM $ 0.00713
+0.01%
$ 10.23 million $ 8.73 million
11:47 PM $ 0.00713
+0.00%
$ 10.23 million $ 8.73 million
11:46 PM $ 0.00713
-0.01%
$ 10.23 million $ 8.73 million
11:45 PM $ 0.00713
-0.21%
$ 10.23 million $ 8.73 million
11:44 PM $ 0.00714
+0.09%
$ 10.25 million $ 8.7 million
11:43 PM $ 0.00714
+0.00%
$ 10.25 million $ 8.7 million
11:42 PM $ 0.00714
-0.02%
$ 10.25 million $ 8.69 million
11:41 PM $ 0.00714
-0.02%
$ 10.25 million $ 8.69 million
11:40 PM $ 0.00714
+0.26%
$ 10.25 million $ 8.68 million
11:39 PM $ 0.00712
-0.25%
$ 10.22 million $ 8.68 million
11:38 PM $ 0.00714
-0.01%
$ 10.22 million $ 8.67 million
11:37 PM $ 0.00714
-0.07%
$ 10.22 million $ 8.67 million
11:36 PM $ 0.00715
-0.09%
$ 10.22 million $ 8.67 million
11:35 PM $ 0.00715
-0.12%
$ 10.22 million $ 8.66 million
11:34 PM $ 0.00716
-0.31%
$ 10.28 million $ 8.67 million
11:33 PM $ 0.0072
-0.12%
$ 10.28 million $ 8.67 million
11:32 PM $ 0.00721
-0.10%
$ 10.28 million $ 8.67 million
11:31 PM $ 0.00724
+0.24%
$ 10.28 million $ 8.67 million
11:30 PM $ 0.00722
-0.06%
$ 10.28 million $ 8.67 million
11:29 PM $ 0.00722
+0.09%
$ 10.37 million $ 8.66 million
11:28 PM $ 0.00722
-0.05%
$ 10.37 million $ 8.67 million
11:27 PM $ 0.00722
-0.01%
$ 10.37 million $ 8.66 million
11:26 PM $ 0.00724
+0.33%
$ 10.37 million $ 8.66 million
11:25 PM $ 0.00722
-0.14%
$ 10.37 million $ 8.64 million
11:24 PM $ 0.00723
+0.00%
$ 10.37 million $ 8.64 million
11:23 PM $ 0.00723
+0.00%
$ 10.37 million $ 8.64 million
11:22 PM $ 0.00723
+0.00%
$ 10.37 million $ 8.64 million