TrueFi Historical Data

TRU Page 11
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.00108
+0.00%
$ 1.37 million $ 130,184
8:32 AM $ 0.00108
+0.00%
$ 1.34 million $ 130,161
8:28 AM $ 0.0011
+0.00%
$ 1.37 million $ 132,278
8:27 AM $ 0.00108
+0.00%
$ 1.37 million $ 130,135
8:26 AM $ 0.00106
+0.00%
$ 1.37 million $ 126,947
8:22 AM $ 0.00106
+0.00%
$ 1.32 million $ 127,989
8:20 AM $ 0.00106
+0.00%
$ 1.32 million $ 127,984
8:18 AM $ 0.00106
-4.14%
$ 1.32 million $ 127,871
8:12 AM $ 0.00113
+0.00%
$ 1.4 million $ 134,591
8:11 AM $ 0.00111
-1.37%
$ 1.4 million $ 132,518
8:10 AM $ 0.00113
+0.00%
$ 1.4 million $ 132,736
8:07 AM $ 0.00113
+0.00%
$ 1.4 million $ 133,380
8:06 AM $ 0.0011
+0.00%
$ 1.4 million $ 128,993
7:56 AM $ 0.00109
-0.79%
$ 1.36 million $ 127,952
7:51 AM $ 0.0011
+0.00%
$ 1.37 million $ 129,114
7:50 AM $ 0.00112
+0.79%
$ 1.37 million $ 131,139
7:49 AM $ 0.00111
+0.00%
$ 1.38 million $ 129,649
7:47 AM $ 0.00113
+0.79%
$ 1.38 million $ 132,820
7:46 AM $ 0.00113
+0.00%
$ 1.38 million $ 132,767
7:45 AM $ 0.0011
-2.35%
$ 1.38 million $ 128,748
7:44 AM $ 0.00111
+0.00%
$ 1.38 million $ 129,736
7:43 AM $ 0.00112
+0.00%
$ 1.38 million $ 131,732
7:42 AM $ 0.00112
+0.00%
$ 1.38 million $ 130,392
7:40 AM $ 0.00109
+0.00%
$ 1.38 million $ 127,301
7:34 AM $ 0.00107
+0.00%
$ 1.33 million $ 125,267
7:33 AM $ 0.00109
-0.04%
$ 1.33 million $ 127,271
7:32 AM $ 0.00109
+0.00%
$ 1.33 million $ 116,467
7:31 AM $ 0.00109
-0.87%
$ 1.33 million $ 116,462
7:30 AM $ 0.00111
+0.00%
$ 1.33 million $ 118,441
7:27 AM $ 0.00113
+0.00%
$ 1.41 million $ 133,552
7:26 AM $ 0.00111
+0.12%
$ 1.41 million $ 130,334
7:25 AM $ 0.0011
+0.10%
$ 1.41 million $ 129,076
7:24 AM $ 0.0011
+0.00%
$ 1.36 million $ 128,920
7:23 AM $ 0.00108
+0.00%
$ 1.36 million $ 126,781
7:19 AM $ 0.00108
+0.17%
$ 1.34 million $ 126,681
7:18 AM $ 0.00108
+0.00%
$ 1.34 million $ 126,446
7:17 AM $ 0.00105
+0.00%
$ 1.34 million $ 123,301
7:12 AM $ 0.00106
+0.00%
$ 1.32 million $ 124,215
7:11 AM $ 0.00106
+0.00%
$ 1.32 million $ 124,210
7:10 AM $ 0.00106
-0.66%
$ 1.32 million $ 124,210
7:08 AM $ 0.00107
+0.00%
$ 1.32 million $ 125,411
7:07 AM $ 0.00108
+0.00%
$ 1.32 million $ 126,062
7:06 AM $ 0.00107
-0.81%
$ 1.32 million $ 125,032
7:04 AM $ 0.00107
+0.00%
$ 1.32 million $ 124,613
7:03 AM $ 0.00107
+0.16%
$ 1.32 million $ 124,612
7:02 AM $ 0.00105
+0.00%
$ 1.32 million $ 119,687
6:59 AM $ 0.00105
+0.00%
$ 1.3 million $ 119,569
6:58 AM $ 0.00106
+0.00%
$ 1.3 million $ 120,423
6:57 AM $ 0.00105
+0.00%
$ 1.3 million $ 119,319
6:56 AM $ 0.00105
+0.00%
$ 1.3 million $ 119,230