TrueFi Historical Data

TRU Page 12
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.00704
+0.00%
$ 10.11 million $ 8.92 million
12:45 AM $ 0.00704
+0.03%
$ 10.11 million $ 8.92 million
12:44 AM $ 0.00704
-0.01%
$ 10.1 million $ 8.91 million
12:43 AM $ 0.00704
+0.01%
$ 10.1 million $ 8.9 million
12:42 AM $ 0.00704
-0.01%
$ 10.1 million $ 8.9 million
12:41 AM $ 0.00704
-0.26%
$ 10.1 million $ 8.9 million
12:40 AM $ 0.00706
+0.22%
$ 10.1 million $ 8.9 million
12:39 AM $ 0.00704
-0.04%
$ 10.11 million $ 8.86 million
12:38 AM $ 0.00705
-0.05%
$ 10.11 million $ 8.86 million
12:37 AM $ 0.00705
-0.01%
$ 10.11 million $ 8.86 million
12:36 AM $ 0.00705
-0.01%
$ 10.11 million $ 8.86 million
12:35 AM $ 0.00705
-0.07%
$ 10.11 million $ 8.87 million
12:34 AM $ 0.00705
+0.04%
$ 10.13 million $ 8.88 million
12:33 AM $ 0.00705
+0.01%
$ 10.13 million $ 8.87 million
12:32 AM $ 0.00705
+0.12%
$ 10.13 million $ 8.85 million
12:31 AM $ 0.00704
+0.11%
$ 10.13 million $ 8.81 million
12:30 AM $ 0.00703
+0.10%
$ 10.13 million $ 8.81 million
12:29 AM $ 0.00703
+0.01%
$ 10.09 million $ 8.81 million
12:28 AM $ 0.00703
-0.01%
$ 10.09 million $ 8.81 million
12:27 AM $ 0.00703
+0.01%
$ 10.09 million $ 8.81 million
12:26 AM $ 0.00703
+0.07%
$ 10.09 million $ 8.81 million
12:25 AM $ 0.00705
+0.23%
$ 10.09 million $ 8.81 million
12:24 AM $ 0.00705
+0.23%
$ 10.12 million $ 8.82 million
12:23 AM $ 0.00704
-0.01%
$ 10.12 million $ 8.84 million
12:22 AM $ 0.00704
+0.00%
$ 10.12 million $ 8.84 million
12:21 AM $ 0.00704
-0.01%
$ 10.12 million $ 8.85 million
12:20 AM $ 0.00704
+0.05%
$ 10.12 million $ 8.86 million
12:19 AM $ 0.00703
-0.04%
$ 10.1 million $ 8.86 million
12:18 AM $ 0.00704
-0.10%
$ 10.1 million $ 8.86 million
12:17 AM $ 0.00704
+0.00%
$ 10.1 million $ 8.86 million
12:16 AM $ 0.00704
+0.01%
$ 10.1 million $ 8.86 million
12:15 AM $ 0.00704
-0.06%
$ 10.1 million $ 8.86 million
12:14 AM $ 0.00705
-0.46%
$ 10.12 million $ 8.84 million
12:13 AM $ 0.00708
+0.00%
$ 10.12 million $ 8.84 million
12:12 AM $ 0.00708
-0.16%
$ 10.12 million $ 8.83 million
12:11 AM $ 0.00709
+0.05%
$ 10.12 million $ 8.83 million
12:10 AM $ 0.00709
-0.43%
$ 10.12 million $ 8.81 million
12:09 AM $ 0.00712
-0.10%
$ 10.22 million $ 8.77 million
12:08 AM $ 0.00713
-0.28%
$ 10.22 million $ 8.77 million
12:07 AM $ 0.00715
+0.27%
$ 10.22 million $ 8.75 million
12:06 AM $ 0.00713
-0.03%
$ 10.22 million $ 8.76 million
12:05 AM $ 0.00713
-0.08%
$ 10.22 million $ 8.76 million
12:04 AM $ 0.00713
-0.02%
$ 10.24 million $ 8.76 million
12:03 AM $ 0.00714
+0.01%
$ 10.24 million $ 8.76 million
12:02 AM $ 0.00714
-0.02%
$ 10.24 million $ 8.75 million
12:01 AM $ 0.00714
-0.01%
$ 10.24 million $ 8.75 million
12:00 AM $ 0.00714
-0.04%
$ 10.24 million $ 8.75 million
11:59 PM $ 0.00714
+0.06%
$ 10.25 million $ 8.74 million
11:58 PM $ 0.00714
-0.18%
$ 10.25 million $ 8.74 million
11:57 PM $ 0.00715
+0.26%
$ 10.25 million $ 8.74 million