TrueFi Historical Data

TRU Page 12
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.00106
+0.00%
$ 1.32 million $ 124,215
7:11 AM $ 0.00106
+0.00%
$ 1.32 million $ 124,210
7:10 AM $ 0.00106
-0.66%
$ 1.32 million $ 124,210
7:08 AM $ 0.00107
+0.00%
$ 1.32 million $ 125,411
7:07 AM $ 0.00108
+0.00%
$ 1.32 million $ 126,062
7:06 AM $ 0.00107
-0.81%
$ 1.32 million $ 125,032
7:04 AM $ 0.00107
+0.00%
$ 1.32 million $ 124,613
7:03 AM $ 0.00107
+0.16%
$ 1.32 million $ 124,612
7:02 AM $ 0.00105
+0.00%
$ 1.32 million $ 119,687
6:59 AM $ 0.00105
+0.00%
$ 1.3 million $ 119,569
6:58 AM $ 0.00106
+0.00%
$ 1.3 million $ 120,423
6:57 AM $ 0.00105
+0.00%
$ 1.3 million $ 119,319
6:56 AM $ 0.00105
+0.00%
$ 1.3 million $ 119,230
6:55 AM $ 0.00105
+0.00%
$ 1.3 million $ 118,959
6:52 AM $ 0.00104
+0.00%
$ 1.29 million $ 117,879
6:48 AM $ 0.00102
+0.00%
$ 1.27 million $ 116,077
6:47 AM $ 0.00104
+0.00%
$ 1.27 million $ 118,012
6:46 AM $ 0.00104
+0.00%
$ 1.27 million $ 118,012
6:42 AM $ 0.00104
+0.00%
$ 1.29 million $ 119,150
6:37 AM $ 0.00104
+0.00%
$ 1.29 million $ 119,150
6:32 AM $ 0.00104
+0.00%
$ 1.29 million $ 119,150
6:31 AM $ 0.00105
+0.00%
$ 1.29 million $ 119,952
6:30 AM $ 0.00104
+0.00%
$ 1.29 million $ 118,819
6:29 AM $ 0.00104
+0.00%
$ 1.29 million $ 118,813
6:28 AM $ 0.00104
+0.00%
$ 1.29 million $ 118,542
6:27 AM $ 0.00103
+0.00%
$ 1.29 million $ 117,561
6:23 AM $ 0.00103
+0.18%
$ 1.28 million $ 117,561
6:22 AM $ 0.00101
+0.00%
$ 1.28 million $ 115,045
6:19 AM $ 0.001
+0.00%
$ 1.24 million $ 114,118
6:18 AM $ 0.001
+0.00%
$ 1.24 million $ 114,104
6:17 AM $ 0.001
+0.00%
$ 1.24 million $ 113,995
6:14 AM $ 0.001
+0.00%
$ 1.24 million $ 113,995
6:13 AM $ 0.000993
-0.85%
$ 1.24 million $ 112,933
6:12 AM $ 0.00103
+0.00%
$ 1.24 million $ 116,575
6:10 AM $ 0.00103
+0.00%
$ 1.24 million $ 116,573
6:08 AM $ 0.00103
+0.00%
$ 1.28 million $ 116,556
6:07 AM $ 0.00103
-0.03%
$ 1.28 million $ 116,551
6:06 AM $ 0.00103
+0.00%
$ 1.28 million $ 114,824
6:03 AM $ 0.00103
+0.99%
$ 1.28 million $ 116,551
6:02 AM $ 0.00101
+0.00%
$ 1.28 million $ 114,524
5:58 AM $ 0.00101
+0.00%
$ 1.26 million $ 113,937
5:57 AM $ 0.00101
+0.00%
$ 1.26 million $ 114,181
5:52 AM $ 0.00101
+0.00%
$ 1.26 million $ 114,181
5:51 AM $ 0.00101
+0.00%
$ 1.26 million $ 114,181
5:50 AM $ 0.000992
+0.00%
$ 1.26 million $ 112,184
5:49 AM $ 0.000992
+0.97%
$ 1.23 million $ 112,004
5:48 AM $ 0.001
+0.00%
$ 1.23 million $ 112,961
5:47 AM $ 0.000992
+0.00%
$ 1.23 million $ 111,861
5:46 AM $ 0.001
+0.00%
$ 1.23 million $ 112,645
5:45 AM $ 0.00101
-2.76%
$ 1.23 million $ 113,362