TrueFi Historical Data

TRU Page 13
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.00104
+0.00%
$ 1.29 million $ 118,819
6:29 AM $ 0.00104
+0.00%
$ 1.29 million $ 118,813
6:28 AM $ 0.00104
+0.00%
$ 1.29 million $ 118,542
6:27 AM $ 0.00103
+0.00%
$ 1.29 million $ 117,561
6:23 AM $ 0.00103
+0.18%
$ 1.28 million $ 117,561
6:22 AM $ 0.00101
+0.00%
$ 1.28 million $ 115,045
6:19 AM $ 0.001
+0.00%
$ 1.24 million $ 114,118
6:18 AM $ 0.001
+0.00%
$ 1.24 million $ 114,104
6:17 AM $ 0.001
+0.00%
$ 1.24 million $ 113,995
6:14 AM $ 0.001
+0.00%
$ 1.24 million $ 113,995
6:13 AM $ 0.000993
-0.85%
$ 1.24 million $ 112,933
6:12 AM $ 0.00103
+0.00%
$ 1.24 million $ 116,575
6:10 AM $ 0.00103
+0.00%
$ 1.24 million $ 116,573
6:08 AM $ 0.00103
+0.00%
$ 1.28 million $ 116,556
6:07 AM $ 0.00103
-0.03%
$ 1.28 million $ 116,551
6:06 AM $ 0.00103
+0.00%
$ 1.28 million $ 114,824
6:03 AM $ 0.00103
+0.99%
$ 1.28 million $ 116,551
6:02 AM $ 0.00101
+0.00%
$ 1.28 million $ 114,524
5:58 AM $ 0.00101
+0.00%
$ 1.26 million $ 113,937
5:57 AM $ 0.00101
+0.00%
$ 1.26 million $ 114,181
5:52 AM $ 0.00101
+0.00%
$ 1.26 million $ 114,181
5:51 AM $ 0.00101
+0.00%
$ 1.26 million $ 114,181
5:50 AM $ 0.000992
+0.00%
$ 1.26 million $ 112,184
5:49 AM $ 0.000992
+0.97%
$ 1.23 million $ 112,004
5:48 AM $ 0.001
+0.00%
$ 1.23 million $ 112,961
5:47 AM $ 0.000992
+0.00%
$ 1.23 million $ 111,861
5:46 AM $ 0.001
+0.00%
$ 1.23 million $ 112,645
5:45 AM $ 0.00101
-2.76%
$ 1.23 million $ 113,362
5:44 AM $ 0.00104
+2.83%
$ 1.29 million $ 115,997
5:42 AM $ 0.00101
+0.00%
$ 1.29 million $ 113,267
5:40 AM $ 0.00101
+0.00%
$ 1.29 million $ 113,267
5:39 AM $ 0.00102
+0.00%
$ 1.27 million $ 114,073
5:37 AM $ 0.00102
+0.00%
$ 1.27 million $ 114,035
5:32 AM $ 0.00102
+0.00%
$ 1.27 million $ 114,035
5:30 AM $ 0.00102
+0.00%
$ 1.27 million $ 114,035
5:28 AM $ 0.00104
+0.91%
$ 1.29 million $ 115,900
5:27 AM $ 0.00105
+1.82%
$ 1.29 million $ 116,793
5:24 AM $ 0.00102
+0.00%
$ 1.27 million $ 113,709
5:22 AM $ 0.00103
+0.00%
$ 1.27 million $ 114,502
5:17 AM $ 0.00105
+0.00%
$ 1.31 million $ 116,320
5:13 AM $ 0.00105
+0.00%
$ 1.31 million $ 116,320
5:12 AM $ 0.00102
+0.00%
$ 1.31 million $ 113,318
5:07 AM $ 0.00103
-0.90%
$ 1.28 million $ 114,594
5:02 AM $ 0.00104
+0.00%
$ 1.29 million $ 115,426
4:57 AM $ 0.00104
+0.00%
$ 1.29 million $ 115,426
4:55 AM $ 0.00103
+0.00%
$ 1.29 million $ 114,442
4:52 AM $ 0.00104
+0.00%
$ 1.29 million $ 115,246
4:48 AM $ 0.00104
-0.82%
$ 1.29 million $ 115,246
4:47 AM $ 0.00103
+0.00%
$ 1.29 million $ 114,171
4:43 AM $ 0.00103
-0.83%
$ 1.28 million $ 114,171