TrueFi Historical Data

TRU Page 14
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.00694
-0.16%
$ 10.04 million $ 8.94 million
2:05 AM $ 0.00695
+0.01%
$ 10.04 million $ 8.94 million
2:04 AM $ 0.00695
+0.01%
$ 9.98 million $ 8.94 million
2:03 AM $ 0.00695
+0.00%
$ 9.98 million $ 8.93 million
2:02 AM $ 0.00695
+0.00%
$ 9.98 million $ 8.93 million
2:01 AM $ 0.00695
+0.00%
$ 9.98 million $ 8.93 million
2:00 AM $ 0.00695
-0.12%
$ 9.98 million $ 8.93 million
1:59 AM $ 0.00696
-0.35%
$ 9.99 million $ 8.92 million
1:58 AM $ 0.00699
-0.03%
$ 9.99 million $ 8.91 million
1:57 AM $ 0.00699
-0.58%
$ 9.99 million $ 8.88 million
1:56 AM $ 0.00703
+0.00%
$ 9.99 million $ 8.88 million
1:55 AM $ 0.00703
+0.00%
$ 9.99 million $ 8.88 million
1:54 AM $ 0.00703
+0.01%
$ 10.09 million $ 8.88 million
1:53 AM $ 0.00703
+0.00%
$ 10.09 million $ 8.88 million
1:52 AM $ 0.00703
-0.01%
$ 10.09 million $ 8.88 million
1:51 AM $ 0.00703
-0.16%
$ 10.09 million $ 8.88 million
1:50 AM $ 0.00704
+0.04%
$ 10.09 million $ 8.88 million
1:49 AM $ 0.00704
+0.21%
$ 10.1 million $ 8.89 million
1:48 AM $ 0.00702
-0.01%
$ 10.1 million $ 8.9 million
1:47 AM $ 0.00702
-0.18%
$ 10.1 million $ 8.9 million
1:46 AM $ 0.00703
-0.04%
$ 10.1 million $ 8.9 million
1:45 AM $ 0.00704
+0.04%
$ 10.1 million $ 8.9 million
1:44 AM $ 0.00703
+0.05%
$ 10.1 million $ 8.91 million
1:43 AM $ 0.00703
-0.07%
$ 10.1 million $ 8.92 million
1:42 AM $ 0.00704
+0.00%
$ 10.1 million $ 8.92 million
1:41 AM $ 0.00704
+0.00%
$ 10.1 million $ 8.91 million
1:40 AM $ 0.00704
-0.11%
$ 10.1 million $ 8.92 million
1:39 AM $ 0.00704
+0.04%
$ 10.11 million $ 8.92 million
1:38 AM $ 0.00706
+0.30%
$ 10.11 million $ 8.91 million
1:37 AM $ 0.00704
-0.04%
$ 10.11 million $ 8.92 million
1:36 AM $ 0.00704
+0.09%
$ 10.11 million $ 8.92 million
1:35 AM $ 0.00703
+0.06%
$ 10.11 million $ 8.92 million
1:34 AM $ 0.00703
-0.12%
$ 10.09 million $ 8.93 million
1:33 AM $ 0.00704
+0.00%
$ 10.09 million $ 8.93 million
1:32 AM $ 0.00704
+0.01%
$ 10.09 million $ 8.94 million
1:31 AM $ 0.00704
-0.01%
$ 10.09 million $ 8.94 million
1:30 AM $ 0.00704
-0.06%
$ 10.09 million $ 8.93 million
1:29 AM $ 0.00704
-0.04%
$ 10.11 million $ 8.94 million
1:28 AM $ 0.00704
+0.00%
$ 10.11 million $ 8.94 million
1:27 AM $ 0.00705
-0.02%
$ 10.11 million $ 8.94 million
1:26 AM $ 0.00705
+0.01%
$ 10.11 million $ 8.94 million
1:25 AM $ 0.00705
+0.02%
$ 10.11 million $ 8.94 million
1:24 AM $ 0.00704
+0.08%
$ 10.11 million $ 8.94 million
1:23 AM $ 0.00706
+0.34%
$ 10.11 million $ 8.94 million
1:22 AM $ 0.00705
+0.25%
$ 10.11 million $ 8.93 million
1:21 AM $ 0.00703
+0.00%
$ 10.11 million $ 8.93 million
1:20 AM $ 0.00703
-0.01%
$ 10.11 million $ 8.94 million
1:19 AM $ 0.00703
+0.09%
$ 10.1 million $ 8.94 million
1:18 AM $ 0.00703
+0.00%
$ 10.1 million $ 8.94 million
1:17 AM $ 0.00703
-0.03%
$ 10.1 million $ 8.93 million