TrueFi Historical Data

TRU Page 15
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.00104
+0.00%
$ 1.29 million $ 115,426
4:57 AM $ 0.00104
+0.00%
$ 1.29 million $ 115,426
4:55 AM $ 0.00103
+0.00%
$ 1.29 million $ 114,442
4:52 AM $ 0.00104
+0.00%
$ 1.29 million $ 115,246
4:48 AM $ 0.00104
-0.82%
$ 1.29 million $ 115,246
4:47 AM $ 0.00103
+0.00%
$ 1.29 million $ 114,171
4:43 AM $ 0.00103
-0.83%
$ 1.28 million $ 114,171
4:42 AM $ 0.00104
+0.00%
$ 1.28 million $ 115,025
4:39 AM $ 0.00104
+0.00%
$ 1.29 million $ 115,025
4:37 AM $ 0.00104
+0.00%
$ 1.29 million $ 115,014
4:36 AM $ 0.00104
+0.00%
$ 1.29 million $ 115,014
4:34 AM $ 0.00101
+0.00%
$ 1.26 million $ 112,056
4:32 AM $ 0.00105
-0.85%
$ 1.26 million $ 110,966
4:31 AM $ 0.00106
+0.00%
$ 1.26 million $ 111,809
4:29 AM $ 0.00105
+0.00%
$ 1.3 million $ 110,791
4:27 AM $ 0.00103
+0.00%
$ 1.3 million $ 108,800
4:25 AM $ 0.00103
+0.00%
$ 1.3 million $ 108,656
4:24 AM $ 0.00103
+0.00%
$ 1.28 million $ 108,553
4:23 AM $ 0.00102
+0.00%
$ 1.28 million $ 111,657
4:22 AM $ 0.00104
+0.00%
$ 1.28 million $ 114,473
4:20 AM $ 0.00104
+0.00%
$ 1.28 million $ 114,473
4:19 AM $ 0.00104
+0.00%
$ 1.3 million $ 114,412
4:17 AM $ 0.00104
+0.00%
$ 1.3 million $ 114,396
4:16 AM $ 0.00104
+0.00%
$ 1.3 million $ 114,386
4:13 AM $ 0.00104
+0.00%
$ 1.3 million $ 114,366
4:12 AM $ 0.00103
+0.86%
$ 1.3 million $ 113,411
4:11 AM $ 0.00103
+0.00%
$ 1.3 million $ 112,362
4:09 AM $ 0.00102
+0.00%
$ 1.26 million $ 111,297
4:08 AM $ 0.00103
+0.00%
$ 1.26 million $ 112,235
4:07 AM $ 0.00103
+0.00%
$ 1.26 million $ 112,089
4:06 AM $ 0.00103
+0.00%
$ 1.26 million $ 112,089
4:04 AM $ 0.00102
+0.00%
$ 1.26 million $ 111,006
4:02 AM $ 0.00102
+0.00%
$ 1.26 million $ 110,860
4:01 AM $ 0.00102
+0.00%
$ 1.26 million $ 110,860
4:00 AM $ 0.001
+0.00%
$ 1.26 million $ 108,891
3:57 AM $ 0.001
+0.00%
$ 1.24 million $ 108,855
3:56 AM $ 0.001
+0.00%
$ 1.24 million $ 108,855
3:55 AM $ 0.001
+0.00%
$ 1.24 million $ 108,239
3:52 AM $ 0.001
+0.00%
$ 1.24 million $ 108,227
3:51 AM $ 0.00102
+0.00%
$ 1.24 million $ 110,074
3:47 AM $ 0.00103
+0.00%
$ 1.27 million $ 110,959
3:45 AM $ 0.00103
+0.00%
$ 1.27 million $ 110,917
3:43 AM $ 0.00102
+0.00%
$ 1.26 million $ 109,855
3:42 AM $ 0.00102
+0.00%
$ 1.26 million $ 109,852
3:41 AM $ 0.001
+0.00%
$ 1.26 million $ 107,849
3:40 AM $ 0.001
+0.00%
$ 1.26 million $ 107,698
3:39 AM $ 0.00101
+0.00%
$ 1.25 million $ 108,559
3:37 AM $ 0.000983
+0.00%
$ 1.25 million $ 105,676
3:32 AM $ 0.000983
+0.00%
$ 1.22 million $ 105,676
3:27 AM $ 0.000983
+0.00%
$ 1.22 million $ 105,676