TrueFi Historical Data

TRU Page 15
Date Close Price change Market cap Trading volume
2:58 AM $ 0.00687
+0.07%
$ 9.84 million $ 9.05 million
2:57 AM $ 0.00687
-0.17%
$ 9.84 million $ 9.06 million
2:56 AM $ 0.00688
+0.01%
$ 9.84 million $ 9.05 million
2:55 AM $ 0.00688
-0.52%
$ 9.84 million $ 9.05 million
2:54 AM $ 0.00691
-0.32%
$ 9.93 million $ 9.05 million
2:53 AM $ 0.00694
-0.01%
$ 9.93 million $ 9.03 million
2:52 AM $ 0.00694
-0.26%
$ 9.93 million $ 9.04 million
2:51 AM $ 0.00696
+0.38%
$ 9.93 million $ 8.99 million
2:50 AM $ 0.00693
+0.21%
$ 9.93 million $ 8.99 million
2:49 AM $ 0.00692
-0.07%
$ 9.93 million $ 9.04 million
2:48 AM $ 0.00692
-0.16%
$ 9.93 million $ 9.04 million
2:47 AM $ 0.00693
-0.01%
$ 9.93 million $ 9.04 million
2:46 AM $ 0.00693
+0.00%
$ 9.93 million $ 9.04 million
2:45 AM $ 0.00693
+0.04%
$ 9.93 million $ 8.99 million
2:44 AM $ 0.00693
+0.10%
$ 9.95 million $ 8.99 million
2:43 AM $ 0.00692
-0.12%
$ 9.95 million $ 9 million
2:42 AM $ 0.00693
-0.30%
$ 9.95 million $ 9.06 million
2:41 AM $ 0.00695
+0.30%
$ 9.95 million $ 9 million
2:40 AM $ 0.00693
-0.22%
$ 9.95 million $ 9.06 million
2:39 AM $ 0.00695
+0.16%
$ 9.97 million $ 9.07 million
2:38 AM $ 0.00694
-0.08%
$ 9.97 million $ 9.07 million
2:37 AM $ 0.00694
+0.00%
$ 9.97 million $ 9.07 million
2:36 AM $ 0.00694
+0.00%
$ 9.97 million $ 9.07 million
2:35 AM $ 0.00694
-0.09%
$ 9.97 million $ 9.07 million
2:34 AM $ 0.00695
+0.03%
$ 9.97 million $ 9.08 million
2:33 AM $ 0.00695
+0.05%
$ 9.97 million $ 9.08 million
2:32 AM $ 0.00694
+0.00%
$ 9.97 million $ 9.09 million
2:31 AM $ 0.00694
+0.00%
$ 9.97 million $ 9.09 million
2:30 AM $ 0.00694
+0.12%
$ 9.97 million $ 9.09 million
2:29 AM $ 0.00694
-0.01%
$ 9.95 million $ 9.09 million
2:28 AM $ 0.00695
+0.27%
$ 9.95 million $ 9.09 million
2:27 AM $ 0.00694
-0.01%
$ 9.95 million $ 9.08 million
2:26 AM $ 0.00694
+0.01%
$ 9.95 million $ 9.08 million
2:25 AM $ 0.00694
+0.00%
$ 9.95 million $ 9.08 million
2:24 AM $ 0.00694
+0.08%
$ 9.96 million $ 9.08 million
2:23 AM $ 0.00693
+0.00%
$ 9.96 million $ 9.08 million
2:22 AM $ 0.00693
+0.00%
$ 9.96 million $ 9.08 million
2:21 AM $ 0.00693
-0.27%
$ 9.96 million $ 9.08 million
2:20 AM $ 0.00695
+0.18%
$ 9.96 million $ 9.08 million
2:19 AM $ 0.00694
-0.23%
$ 9.96 million $ 9.07 million
2:18 AM $ 0.00695
+0.01%
$ 9.96 million $ 9.07 million
2:17 AM $ 0.00695
-0.01%
$ 9.96 million $ 9.07 million
2:16 AM $ 0.00695
-0.11%
$ 9.96 million $ 9.07 million
2:15 AM $ 0.00696
+0.00%
$ 9.96 million $ 9.07 million
2:14 AM $ 0.00696
-0.34%
$ 9.99 million $ 9.06 million
2:13 AM $ 0.00698
-0.10%
$ 9.99 million $ 9.05 million
2:12 AM $ 0.00699
+0.36%
$ 9.99 million $ 9.05 million
2:11 AM $ 0.00696
+0.02%
$ 9.99 million $ 9.05 million
2:10 AM $ 0.00696
-0.18%
$ 9.99 million $ 9.03 million
2:09 AM $ 0.00699
+0.23%
$ 10.04 million $ 8.98 million