TrueFi Historical Data

TRU Page 16
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.00682
+0.00%
$ 9.79 million $ 7.14 million
3:42 AM $ 0.00682
+0.01%
$ 9.79 million $ 7.15 million
3:41 AM $ 0.00682
-0.03%
$ 9.79 million $ 7.15 million
3:40 AM $ 0.00682
-0.06%
$ 9.79 million $ 7.16 million
3:39 AM $ 0.00682
+0.03%
$ 9.79 million $ 7.16 million
3:38 AM $ 0.00682
+0.01%
$ 9.79 million $ 7.15 million
3:37 AM $ 0.00682
+0.01%
$ 9.79 million $ 7.15 million
3:36 AM $ 0.00682
-0.01%
$ 9.79 million $ 7.16 million
3:35 AM $ 0.00682
+0.06%
$ 9.79 million $ 7.16 million
3:34 AM $ 0.00681
-0.11%
$ 9.78 million $ 7.17 million
3:33 AM $ 0.00682
+0.00%
$ 9.78 million $ 7.19 million
3:32 AM $ 0.00682
+0.00%
$ 9.78 million $ 7.19 million
3:31 AM $ 0.00682
-0.06%
$ 9.78 million $ 7.2 million
3:30 AM $ 0.00683
-0.09%
$ 9.78 million $ 7.2 million
3:29 AM $ 0.00683
+0.09%
$ 9.81 million $ 7.22 million
3:28 AM $ 0.00683
+0.01%
$ 9.81 million $ 7.23 million
3:27 AM $ 0.00682
+0.08%
$ 9.81 million $ 7.25 million
3:26 AM $ 0.00682
+0.00%
$ 9.81 million $ 7.26 million
3:25 AM $ 0.00682
-0.03%
$ 9.81 million $ 7.26 million
3:24 AM $ 0.00682
-0.10%
$ 9.79 million $ 7.3 million
3:23 AM $ 0.00683
+0.00%
$ 9.79 million $ 7.39 million
3:22 AM $ 0.00683
+0.01%
$ 9.79 million $ 7.41 million
3:21 AM $ 0.00683
-0.01%
$ 9.79 million $ 7.43 million
3:20 AM $ 0.00683
+0.03%
$ 9.79 million $ 7.43 million
3:19 AM $ 0.00683
+0.02%
$ 9.8 million $ 7.48 million
3:18 AM $ 0.00682
+0.02%
$ 9.8 million $ 7.56 million
3:17 AM $ 0.00682
+0.08%
$ 9.8 million $ 7.58 million
3:16 AM $ 0.00682
+0.01%
$ 9.8 million $ 7.62 million
3:15 AM $ 0.00682
+0.00%
$ 9.8 million $ 7.65 million
3:14 AM $ 0.00682
-0.01%
$ 9.78 million $ 7.84 million
3:13 AM $ 0.00682
+0.00%
$ 9.78 million $ 8.09 million
3:12 AM $ 0.00682
+0.01%
$ 9.78 million $ 8.17 million
3:11 AM $ 0.00682
+0.00%
$ 9.78 million $ 8.34 million
3:10 AM $ 0.00682
-0.26%
$ 9.78 million $ 8.56 million
3:09 AM $ 0.00683
-0.04%
$ 9.81 million $ 8.75 million
3:08 AM $ 0.00684
-0.01%
$ 9.81 million $ 8.87 million
3:07 AM $ 0.00684
+0.00%
$ 9.81 million $ 8.9 million
3:06 AM $ 0.00684
-0.07%
$ 9.81 million $ 8.91 million
3:05 AM $ 0.00684
+0.06%
$ 9.81 million $ 9.05 million
3:04 AM $ 0.00684
-0.01%
$ 9.82 million $ 9.06 million
3:03 AM $ 0.00684
-0.03%
$ 9.82 million $ 9.06 million
3:02 AM $ 0.00684
-0.08%
$ 9.82 million $ 9.06 million
3:01 AM $ 0.00685
-0.01%
$ 9.82 million $ 9.06 million
3:00 AM $ 0.00685
-0.12%
$ 9.82 million $ 9.06 million
2:59 AM $ 0.00686
-0.22%
$ 9.84 million $ 9.05 million
2:58 AM $ 0.00687
+0.07%
$ 9.84 million $ 9.05 million
2:57 AM $ 0.00687
-0.17%
$ 9.84 million $ 9.06 million
2:56 AM $ 0.00688
+0.01%
$ 9.84 million $ 9.05 million
2:55 AM $ 0.00688
-0.52%
$ 9.84 million $ 9.05 million
2:54 AM $ 0.00691
-0.32%
$ 9.93 million $ 9.05 million