TrueFi Historical Data

TRU Page 16
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.00104
+0.00%
$ 1.28 million $ 114,473
4:19 AM $ 0.00104
+0.00%
$ 1.3 million $ 114,412
4:17 AM $ 0.00104
+0.00%
$ 1.3 million $ 114,396
4:16 AM $ 0.00104
+0.00%
$ 1.3 million $ 114,386
4:13 AM $ 0.00104
+0.00%
$ 1.3 million $ 114,366
4:12 AM $ 0.00103
+0.86%
$ 1.3 million $ 113,411
4:11 AM $ 0.00103
+0.00%
$ 1.3 million $ 112,362
4:09 AM $ 0.00102
+0.00%
$ 1.26 million $ 111,297
4:08 AM $ 0.00103
+0.00%
$ 1.26 million $ 112,235
4:07 AM $ 0.00103
+0.00%
$ 1.26 million $ 112,089
4:06 AM $ 0.00103
+0.00%
$ 1.26 million $ 112,089
4:04 AM $ 0.00102
+0.00%
$ 1.26 million $ 111,006
4:02 AM $ 0.00102
+0.00%
$ 1.26 million $ 110,860
4:01 AM $ 0.00102
+0.00%
$ 1.26 million $ 110,860
4:00 AM $ 0.001
+0.00%
$ 1.26 million $ 108,891
3:57 AM $ 0.001
+0.00%
$ 1.24 million $ 108,855
3:56 AM $ 0.001
+0.00%
$ 1.24 million $ 108,855
3:55 AM $ 0.001
+0.00%
$ 1.24 million $ 108,239
3:52 AM $ 0.001
+0.00%
$ 1.24 million $ 108,227
3:51 AM $ 0.00102
+0.00%
$ 1.24 million $ 110,074
3:47 AM $ 0.00103
+0.00%
$ 1.27 million $ 110,959
3:45 AM $ 0.00103
+0.00%
$ 1.27 million $ 110,917
3:43 AM $ 0.00102
+0.00%
$ 1.26 million $ 109,855
3:42 AM $ 0.00102
+0.00%
$ 1.26 million $ 109,852
3:41 AM $ 0.001
+0.00%
$ 1.26 million $ 107,849
3:40 AM $ 0.001
+0.00%
$ 1.26 million $ 107,698
3:39 AM $ 0.00101
+0.00%
$ 1.25 million $ 108,559
3:37 AM $ 0.000983
+0.00%
$ 1.25 million $ 105,676
3:32 AM $ 0.000983
+0.00%
$ 1.22 million $ 105,676
3:27 AM $ 0.000983
+0.00%
$ 1.22 million $ 105,676
3:26 AM $ 0.000991
+0.00%
$ 1.22 million $ 106,573
3:22 AM $ 0.000983
-1.19%
$ 1.22 million $ 105,609
3:21 AM $ 0.000995
-1.69%
$ 1.22 million $ 106,791
3:17 AM $ 0.00102
+0.00%
$ 1.27 million $ 104,951
3:16 AM $ 0.00102
+0.00%
$ 1.27 million $ 104,951
3:13 AM $ 0.000993
+0.00%
$ 1.23 million $ 102,143
3:12 AM $ 0.001
+0.90%
$ 1.23 million $ 102,956
3:11 AM $ 0.000993
+0.00%
$ 1.23 million $ 101,802
3:10 AM $ 0.000993
-0.89%
$ 1.23 million $ 101,502
3:07 AM $ 0.000994
+0.00%
$ 1.24 million $ 105,724
3:04 AM $ 0.000994
+0.00%
$ 1.23 million $ 105,116
3:02 AM $ 0.000994
+0.00%
$ 1.23 million $ 105,051
3:01 AM $ 0.00101
+0.86%
$ 1.23 million $ 104,724
3:00 AM $ 0.001
-0.81%
$ 1.23 million $ 103,828
2:59 AM $ 0.00103
+0.00%
$ 1.28 million $ 95,527
2:58 AM $ 0.00104
+0.00%
$ 1.28 million $ 96,241
2:57 AM $ 0.00103
+0.00%
$ 1.28 million $ 94,902
2:54 AM $ 0.00103
+0.00%
$ 1.28 million $ 94,902
2:53 AM $ 0.00103
+0.00%
$ 1.28 million $ 103,857
2:52 AM $ 0.00105
+0.00%
$ 1.28 million $ 106,290