TrueFi Historical Data

TRU Page 17
Date Close Price change Market cap Trading volume
4:43 AM $ 0.00671
-0.33%
$ 9.61 million $ 7.03 million
4:42 AM $ 0.00674
+0.03%
$ 9.61 million $ 7.03 million
4:41 AM $ 0.00672
+0.08%
$ 9.61 million $ 7 million
4:40 AM $ 0.00671
-0.17%
$ 9.61 million $ 7.04 million
4:39 AM $ 0.00673
-0.11%
$ 9.65 million $ 7.05 million
4:38 AM $ 0.00673
-0.01%
$ 9.65 million $ 7.05 million
4:37 AM $ 0.00673
+0.01%
$ 9.65 million $ 7.06 million
4:36 AM $ 0.00673
+0.00%
$ 9.65 million $ 7.06 million
4:35 AM $ 0.00673
-0.15%
$ 9.65 million $ 7.06 million
4:34 AM $ 0.00674
-0.09%
$ 9.68 million $ 7.06 million
4:33 AM $ 0.00675
+0.00%
$ 9.68 million $ 7.06 million
4:32 AM $ 0.00675
-0.01%
$ 9.68 million $ 7.06 million
4:31 AM $ 0.00675
+0.00%
$ 9.68 million $ 7.06 million
4:30 AM $ 0.00675
+0.03%
$ 9.68 million $ 7.06 million
4:29 AM $ 0.00676
+0.21%
$ 9.71 million $ 7.06 million
4:28 AM $ 0.00675
+0.00%
$ 9.71 million $ 7.06 million
4:27 AM $ 0.00675
-0.01%
$ 9.71 million $ 7.07 million
4:26 AM $ 0.00675
+0.00%
$ 9.71 million $ 7.07 million
4:25 AM $ 0.00675
+0.02%
$ 9.71 million $ 7.07 million
4:24 AM $ 0.00675
+0.03%
$ 9.68 million $ 7.07 million
4:23 AM $ 0.00674
+0.00%
$ 9.68 million $ 7.07 million
4:22 AM $ 0.00674
-0.01%
$ 9.68 million $ 7.07 million
4:21 AM $ 0.00675
+0.00%
$ 9.68 million $ 7.06 million
4:20 AM $ 0.00675
-0.03%
$ 9.68 million $ 7.06 million
4:19 AM $ 0.00675
+0.10%
$ 9.68 million $ 7.07 million
4:18 AM $ 0.00674
-0.09%
$ 9.68 million $ 7.07 million
4:17 AM $ 0.00675
+0.09%
$ 9.68 million $ 7.07 million
4:16 AM $ 0.00674
-0.24%
$ 9.68 million $ 7.07 million
4:15 AM $ 0.00676
+0.27%
$ 9.68 million $ 7.07 million
4:14 AM $ 0.00674
-0.26%
$ 9.67 million $ 7.07 million
4:13 AM $ 0.00676
+0.00%
$ 9.67 million $ 7.07 million
4:12 AM $ 0.00676
+0.02%
$ 9.67 million $ 7.07 million
4:11 AM $ 0.00675
+0.22%
$ 9.67 million $ 7.07 million
4:10 AM $ 0.00674
+0.04%
$ 9.67 million $ 7.07 million
4:09 AM $ 0.00674
-0.09%
$ 9.67 million $ 7.07 million
4:08 AM $ 0.00674
+0.07%
$ 9.67 million $ 7.07 million
4:07 AM $ 0.00674
+0.02%
$ 9.67 million $ 7.07 million
4:06 AM $ 0.00674
+0.01%
$ 9.67 million $ 7.07 million
4:05 AM $ 0.00674
-0.16%
$ 9.67 million $ 7.08 million
4:04 AM $ 0.00675
+0.03%
$ 9.69 million $ 7.08 million
4:03 AM $ 0.00675
+0.00%
$ 9.69 million $ 7.09 million
4:02 AM $ 0.00675
-0.08%
$ 9.69 million $ 7.09 million
4:01 AM $ 0.00676
-0.21%
$ 9.69 million $ 7.1 million
4:00 AM $ 0.00677
+0.22%
$ 9.69 million $ 7.1 million
3:59 AM $ 0.00676
+0.09%
$ 9.7 million $ 7.1 million
3:58 AM $ 0.00675
+0.01%
$ 9.7 million $ 7.11 million
3:57 AM $ 0.00675
-0.04%
$ 9.7 million $ 7.11 million
3:56 AM $ 0.00675
-0.11%
$ 9.7 million $ 7.11 million
3:55 AM $ 0.00676
+0.17%
$ 9.7 million $ 7.11 million
3:54 AM $ 0.00675
-0.16%
$ 9.69 million $ 7.11 million