TrueFi Historical Data

TRU Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0373
+3.80%
$ 39.99 million $ 10.71 million
Oct 22, 2023 $ 0.036
+3.93%
$ 38.53 million $ 6.5 million
Oct 21, 2023 $ 0.0346
+3.75%
$ 37.07 million $ 6.23 million
Oct 20, 2023 $ 0.0334
+2.66%
$ 35.73 million $ 6.18 million
Oct 19, 2023 $ 0.0325
+0.31%
$ 34.8 million $ 5.04 million
Oct 18, 2023 $ 0.0324
-2.17%
$ 34.57 million $ 6.15 million
Oct 17, 2023 $ 0.0331
-7.45%
$ 35.33 million $ 6.91 million
Oct 16, 2023 $ 0.0358
+4.42%
$ 38.18 million $ 7.75 million
Oct 15, 2023 $ 0.0343
+0.63%
$ 36.56 million $ 10.95 million
Oct 14, 2023 $ 0.034
-0.61%
$ 36.33 million $ 4.98 million
Oct 13, 2023 $ 0.0343
-0.58%
$ 36.56 million $ 6.42 million
Oct 12, 2023 $ 0.0345
-0.83%
$ 36.77 million $ 6.47 million
Oct 11, 2023 $ 0.0347
+0.42%
$ 37.08 million $ 4.45 million
Oct 10, 2023 $ 0.0346
-2.95%
$ 36.92 million $ 4.68 million
Oct 9, 2023 $ 0.0356
-4.92%
$ 38.04 million $ 6.84 million
Oct 8, 2023 $ 0.0375
+0.03%
$ 40.01 million $ 3.25 million
Oct 7, 2023 $ 0.0375
-5.62%
$ 39.99 million $ 4.05 million
Oct 6, 2023 $ 0.0397
+3.23%
$ 42.38 million $ 4.25 million
Oct 5, 2023 $ 0.0385
+1.05%
$ 41.05 million $ 9.47 million
Oct 4, 2023 $ 0.0381
-3.55%
$ 40.62 million $ 28.96 million
Oct 3, 2023 $ 0.0395
-5.15%
$ 42.12 million $ 11.71 million
Oct 2, 2023 $ 0.0416
+0.18%
$ 44.4 million $ 8.8 million
Oct 1, 2023 $ 0.0415
+10.12%
$ 44.32 million $ 17.31 million
Sep 30, 2023 $ 0.0377
+1.60%
$ 40.25 million $ 4.62 million
Sep 29, 2023 $ 0.0371
+3.64%
$ 39.61 million $ 7.95 million
Sep 28, 2023 $ 0.0358
+7.46%
$ 38.22 million $ 9.55 million
Sep 27, 2023 $ 0.0333
+2.91%
$ 35.57 million $ 8.12 million
Sep 26, 2023 $ 0.0324
-2.88%
$ 34.57 million $ 5.61 million
Sep 25, 2023 $ 0.0334
-0.84%
$ 35.59 million $ 4.99 million
Sep 24, 2023 $ 0.0336
-3.60%
$ 35.89 million $ 4.36 million
Sep 23, 2023 $ 0.0349
-2.33%
$ 37.23 million $ 4.09 million
Sep 22, 2023 $ 0.0357
-1.09%
$ 38.12 million $ 5.02 million
Sep 21, 2023 $ 0.0361
-5.92%
$ 38.54 million $ 7.3 million
Sep 20, 2023 $ 0.0384
-2.61%
$ 40.96 million $ 12.27 million
Sep 19, 2023 $ 0.0394
+5.59%
$ 42.06 million $ 10.32 million
Sep 18, 2023 $ 0.0373
+4.23%
$ 39.83 million $ 10.63 million
Sep 17, 2023 $ 0.0358
-3.66%
$ 38.21 million $ 7.2 million
Sep 16, 2023 $ 0.0372
+4.64%
$ 39.67 million $ 11.75 million
Sep 15, 2023 $ 0.0355
+6.17%
$ 37.91 million $ 9.73 million
Sep 14, 2023 $ 0.0335
+3.18%
$ 35.7 million $ 8.52 million
Sep 13, 2023 $ 0.0324
+4.90%
$ 34.61 million $ 4.53 million
Sep 12, 2023 $ 0.0309
+2.98%
$ 32.99 million $ 6.56 million
Sep 11, 2023 $ 0.03
-3.98%
$ 32.04 million $ 5.24 million
Sep 10, 2023 $ 0.0313
-3.89%
$ 33.36 million $ 7.83 million
Sep 9, 2023 $ 0.0325
-0.34%
$ 34.72 million $ 7.6 million
Sep 8, 2023 $ 0.0326
+1.89%
$ 34.83 million $ 8.4 million
Sep 7, 2023 $ 0.032
+3.21%
$ 34.19 million $ 7.8 million
Sep 6, 2023 $ 0.031
-0.62%
$ 33.13 million $ 5.66 million
Sep 5, 2023 $ 0.0312
+4.43%
$ 33.33 million $ 5.8 million
Sep 4, 2023 $ 0.0299
+0.17%
$ 31.92 million $ 7.21 million