Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueFi Historical Data

TRU Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.0603
-5.21%
$66.18 million $13.59 million
Feb 19, 2024 $0.0637
-1.85%
$69.82 million $8.14 million
Feb 18, 2024 $0.0649
+2.09%
$71.13 million $8.03 million
Feb 17, 2024 $0.0635
+1.07%
$69.68 million $12.49 million
Feb 16, 2024 $0.0629
+8.10%
$68.94 million $49.28 million
Feb 15, 2024 $0.0582
-0.15%
$63.78 million $7.72 million
Feb 14, 2024 $0.0582
+8.14%
$63.88 million $18.58 million
Feb 13, 2024 $0.0539
+1.50%
$59.07 million $4.23 million
Feb 12, 2024 $0.0531
+2.22%
$58.2 million $4.23 million
Feb 11, 2024 $0.0519
-0.75%
$56.93 million $3.94 million
Feb 10, 2024 $0.0523
+0.09%
$57.32 million $4.46 million
Feb 9, 2024 $0.0523
+5.56%
$57.27 million $6.37 million
Feb 8, 2024 $0.0495
-1.06%
$54.25 million $5.27 million
Feb 7, 2024 $0.05
+6.08%
$54.83 million $5.58 million
Feb 6, 2024 $0.0472
+0.83%
$51.69 million $2.67 million
Feb 5, 2024 $0.0468
+0.47%
$51.26 million $3.11 million
Feb 4, 2024 $0.0466
-2.83%
$51.02 million $3.19 million
Feb 3, 2024 $0.0479
-0.51%
$52.51 million $4.33 million
Feb 2, 2024 $0.0482
+3.68%
$52.77 million $4.2 million
Feb 1, 2024 $0.0464
+0.83%
$50.9 million $3.24 million
Jan 31, 2024 $0.0461
-3.83%
$50.48 million $3.77 million
Jan 30, 2024 $0.0479
-0.71%
$52.49 million $3.8 million
Jan 29, 2024 $0.0482
+1.90%
$52.87 million $3.27 million
Jan 28, 2024 $0.0473
-2.29%
$51.88 million $3.22 million
Jan 27, 2024 $0.0484
+3.16%
$53.1 million $3.21 million
Jan 26, 2024 $0.047
+4.59%
$51.47 million $3.6 million
Jan 25, 2024 $0.0449
-0.12%
$49.22 million $4.12 million
Jan 24, 2024 $0.045
+1.98%
$49.28 million $4.01 million
Jan 23, 2024 $0.0441
-0.47%
$48.32 million $5.39 million
Jan 22, 2024 $0.0443
-6.30%
$48.55 million $5.04 million
Jan 21, 2024 $0.0473
-0.51%
$51.81 million $3.73 million
Jan 20, 2024 $0.0475
+2.70%
$52.07 million $3.37 million
Jan 19, 2024 $0.0463
-1.30%
$50.7 million $4.76 million
Jan 18, 2024 $0.0469
-6.59%
$51.36 million $4.86 million
Jan 17, 2024 $0.0502
-1.54%
$54.99 million $5.24 million
Jan 16, 2024 $0.051
+1.84%
$55.84 million $5.52 million
Jan 15, 2024 $0.05
+1.67%
$54.84 million $4.48 million
Jan 14, 2024 $0.0492
-4.08%
$53.94 million $4.81 million
Jan 13, 2024 $0.0513
+0.89%
$56.21 million $4.47 million
Jan 12, 2024 $0.0509
-4.22%
$55.72 million $7.26 million
Jan 11, 2024 $0.0531
+3.00%
$58.17 million $9.73 million
Jan 10, 2024 $0.0516
+9.74%
$56.47 million $6.59 million
Jan 9, 2024 $0.047
-5.65%
$51.46 million $6.29 million
Jan 8, 2024 $0.0498
+3.77%
$54.54 million $7.44 million
Jan 7, 2024 $0.048
-7.08%
$52.56 million $6.78 million
Jan 6, 2024 $0.0516
-3.30%
$56.56 million $8.23 million
Jan 5, 2024 $0.0534
-4.88%
$58.49 million $8.96 million
Jan 4, 2024 $0.0561
+2.39%
$61.5 million $10.82 million
Jan 3, 2024 $0.0548
-14.54%
$60.06 million $16.58 million
Jan 2, 2024 $0.0641
+5.89%
$70.27 million $17.82 million