TrueFi Historical Data

TRU Page 20
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.0299
-6.58%
$ 31.86 million $ 4.4 million
Sep 2, 2023 $ 0.032
+6.60%
$ 34.1 million $ 4.62 million
Sep 1, 2023 $ 0.03
+0.85%
$ 31.99 million $ 7.89 million
Aug 31, 2023 $ 0.0297
-3.34%
$ 31.72 million $ 4.6 million
Aug 30, 2023 $ 0.0308
-5.26%
$ 32.82 million $ 6.11 million
Aug 29, 2023 $ 0.0325
+3.04%
$ 34.64 million $ 5.69 million
Aug 28, 2023 $ 0.0315
-0.65%
$ 33.62 million $ 4.11 million
Aug 27, 2023 $ 0.0317
-0.27%
$ 33.84 million $ 2.16 million
Aug 26, 2023 $ 0.0318
-2.76%
$ 33.93 million $ 2.34 million
Aug 25, 2023 $ 0.0327
-4.15%
$ 34.9 million $ 4.48 million
Aug 24, 2023 $ 0.0341
-2.51%
$ 36.41 million $ 6.08 million
Aug 23, 2023 $ 0.035
+11.22%
$ 37.34 million $ 27.52 million
Aug 22, 2023 $ 0.0315
+4.54%
$ 33.58 million $ 12.55 million
Aug 21, 2023 $ 0.0301
-3.64%
$ 32.12 million $ 5.19 million
Aug 20, 2023 $ 0.0312
+3.24%
$ 33.33 million $ 43.99 million
Aug 19, 2023 $ 0.0303
+3.71%
$ 32.29 million $ 2.64 million
Aug 18, 2023 $ 0.0292
-1.64%
$ 31.13 million $ 5.86 million
Aug 17, 2023 $ 0.0297
-12.46%
$ 31.65 million $ 5.2 million
Aug 16, 2023 $ 0.0339
-6.69%
$ 36.16 million $ 9.97 million
Aug 15, 2023 $ 0.0363
-7.07%
$ 38.75 million $ 8.12 million
Aug 14, 2023 $ 0.0391
+0.25%
$ 41.7 million $ 7.04 million
Aug 13, 2023 $ 0.039
+2.96%
$ 41.6 million $ 8.54 million
Aug 12, 2023 $ 0.0379
+0.99%
$ 40.4 million $ 5.29 million
Aug 11, 2023 $ 0.0375
+4.71%
$ 39.81 million $ 9.79 million
Aug 10, 2023 $ 0.0358
+1.31%
$ 38.02 million $ 3.45 million
Aug 9, 2023 $ 0.0353
-2.88%
$ 37.53 million $ 15.28 million
Aug 8, 2023 $ 0.0364
+6.16%
$ 38.64 million $ 16.31 million
Aug 7, 2023 $ 0.0343
-0.19%
$ 36.4 million $ 5.49 million
Aug 6, 2023 $ 0.0343
+4.07%
$ 36.46 million $ 4.93 million
Aug 5, 2023 $ 0.033
-0.16%
$ 35.04 million $ 1.42 million
Aug 4, 2023 $ 0.033
-1.65%
$ 35.09 million $ 2.21 million
Aug 3, 2023 $ 0.0336
-0.76%
$ 35.69 million $ 1.37 million
Aug 2, 2023 $ 0.0339
-4.67%
$ 35.96 million $ 2.34 million
Aug 1, 2023 $ 0.0355
+1.72%
$ 37.72 million $ 2.81 million
Jul 31, 2023 $ 0.0349
+0.22%
$ 37.05 million $ 3.71 million
Jul 30, 2023 $ 0.0348
-2.55%
$ 36.97 million $ 2.01 million
Jul 29, 2023 $ 0.0357
-0.70%
$ 37.94 million $ 1.58 million
Jul 28, 2023 $ 0.036
+2.36%
$ 38.21 million $ 1.58 million
Jul 27, 2023 $ 0.0352
+0.49%
$ 37.32 million $ 2.3 million
Jul 26, 2023 $ 0.035
+2.01%
$ 37.14 million $ 2.85 million
Jul 25, 2023 $ 0.0343
+0.07%
$ 36.41 million $ 3.55 million
Jul 24, 2023 $ 0.0343
-5.10%
$ 36.38 million $ 5.19 million
Jul 23, 2023 $ 0.0361
+3.14%
$ 38.35 million $ 2.96 million
Jul 22, 2023 $ 0.035
-2.64%
$ 37.18 million $ 2.21 million
Jul 21, 2023 $ 0.036
-0.75%
$ 38.19 million $ 2.32 million
Jul 20, 2023 $ 0.0363
-2.00%
$ 38.48 million $ 4.85 million
Jul 19, 2023 $ 0.037
-1.06%
$ 39.27 million $ 2.17 million
Jul 18, 2023 $ 0.0374
-3.56%
$ 39.69 million $ 3.67 million
Jul 17, 2023 $ 0.0388
+1.22%
$ 41.16 million $ 5.02 million
Jul 16, 2023 $ 0.0383
-3.00%
$ 40.66 million $ 3.36 million