TrueFi Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.00637
-10.76%
$ 9.15 million $ 6.9 million
Apr 9, 2026 $ 0.00714
-9.99%
$ 10.25 million $ 8.74 million
Apr 8, 2026 $ 0.00793
-8.49%
$ 11.39 million $ 25.85 million
Apr 7, 2026 $ 0.00867
+4.25%
$ 12.44 million $ 38.47 million
Apr 6, 2026 $ 0.00831
+49.89%
$ 11.93 million $ 174.67 million
Apr 5, 2026 $ 0.00553
+24.59%
$ 7.94 million $ 26.2 million
Apr 4, 2026 $ 0.00445
-1.64%
$ 6.38 million $ 1.5 million
Apr 3, 2026 $ 0.00452
+0.13%
$ 6.49 million $ 2.01 million
Apr 2, 2026 $ 0.00451
-0.74%
$ 6.48 million $ 2.88 million
Apr 1, 2026 $ 0.00455
-2.45%
$ 6.53 million $ 1.39 million
Mar 31, 2026 $ 0.00466
+5.32%
$ 6.69 million $ 2.82 million
Mar 30, 2026 $ 0.00443
+2.42%
$ 6.35 million $ 1.53 million
Mar 29, 2026 $ 0.00432
-2.75%
$ 6.2 million $ 1.44 million
Mar 28, 2026 $ 0.00444
-1.76%
$ 6.38 million $ 1.82 million
Mar 27, 2026 $ 0.00452
-2.81%
$ 6.49 million $ 1.86 million
Mar 26, 2026 $ 0.00466
-5.68%
$ 6.69 million $ 1.61 million
Mar 25, 2026 $ 0.00495
+0.59%
$ 7.1 million $ 836,775
Mar 24, 2026 $ 0.00492
-4.16%
$ 7.06 million $ 1.72 million
Mar 23, 2026 $ 0.00513
+2.34%
$ 7.37 million $ 2.4 million
Mar 22, 2026 $ 0.00502
-1.18%
$ 7.2 million $ 1.55 million
Mar 21, 2026 $ 0.00508
-3.50%
$ 7.29 million $ 1.51 million
Mar 20, 2026 $ 0.00527
-4.81%
$ 7.57 million $ 2.39 million
Mar 19, 2026 $ 0.00553
-0.04%
$ 7.94 million $ 2.28 million
Mar 18, 2026 $ 0.00553
-6.85%
$ 7.95 million $ 6.78 million
Mar 17, 2026 $ 0.00594
+2.18%
$ 8.53 million $ 4.3 million
Mar 16, 2026 $ 0.00581
+3.16%
$ 8.34 million $ 5.18 million
Mar 15, 2026 $ 0.00564
-3.40%
$ 8.09 million $ 2.52 million
Mar 14, 2026 $ 0.00583
+5.17%
$ 8.37 million $ 4.61 million
Mar 13, 2026 $ 0.00555
+3.49%
$ 7.95 million $ 2.8 million
Mar 12, 2026 $ 0.00536
+2.49%
$ 7.71 million $ 3.82 million
Mar 11, 2026 $ 0.00523
+3.60%
$ 7.51 million $ 7.28 million
Mar 10, 2026 $ 0.00505
+2.32%
$ 7.24 million $ 2.38 million
Mar 9, 2026 $ 0.00493
+1.32%
$ 7.1 million $ 2.74 million
Mar 8, 2026 $ 0.00487
+2.34%
$ 6.99 million $ 2.55 million
Mar 7, 2026 $ 0.00476
-4.05%
$ 6.83 million $ 1.78 million
Mar 6, 2026 $ 0.00496
-4.13%
$ 7.12 million $ 2.26 million
Mar 5, 2026 $ 0.00517
+0.41%
$ 7.42 million $ 2.63 million
Mar 4, 2026 $ 0.00515
+0.66%
$ 7.39 million $ 2.62 million
Mar 3, 2026 $ 0.00512
+1.70%
$ 7.35 million $ 6.99 million
Mar 2, 2026 $ 0.00503
+10.59%
$ 7.22 million $ 11.84 million
Mar 1, 2026 $ 0.00455
-7.78%
$ 6.53 million $ 2.08 million
Feb 28, 2026 $ 0.00493
-0.11%
$ 7.08 million $ 2.39 million
Feb 27, 2026 $ 0.00494
-4.24%
$ 7.09 million $ 2.34 million
Feb 26, 2026 $ 0.00516
-5.08%
$ 7.4 million $ 1.1 million
Feb 25, 2026 $ 0.00543
+5.90%
$ 7.8 million $ 2.4 million
Feb 24, 2026 $ 0.00513
-0.05%
$ 7.36 million $ 1.43 million
Feb 23, 2026 $ 0.00513
-7.47%
$ 7.37 million $ 2.35 million
Feb 22, 2026 $ 0.00555
-3.44%
$ 7.96 million $ 826,851
Feb 21, 2026 $ 0.00575
-1.78%
$ 8.25 million $ 890,406
Feb 20, 2026 $ 0.00585
+1.43%
$ 8.4 million $ 1.52 million