Coinranking
TrueFi Historical Data
TRU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 2026 | $0.00102 | +0.00% | ||
| Aug 7, 2026 | $0.00102 | +15.63% | ||
| Aug 6, 2026 | $0.000853 | +1.56% | ||
| Aug 5, 2026 | $0.000852 | -3.16% | ||
| Aug 4, 2026 | $0.000879 | -2.05% | ||
| Aug 3, 2026 | $0.000898 | -10.78% | ||
| Aug 2, 2026 | $0.000994 | +4.13% | ||
| Aug 1, 2026 | $0.000963 | -5.42% | ||
| Jul 31, 2026 | $0.00102 | +0.00% | ||
| Jul 30, 2026 | $0.00102 | +0.00% | ||
| Jul 29, 2026 | $0.000778 | -23.53% | ||
| Jul 28, 2026 | $0.00102 | +0.00% | ||
| Jul 27, 2026 | $0.000801 | -21.36% | ||
| Jul 26, 2026 | $0.00102 | +0.00% | ||
| Jul 25, 2026 | $0.00102 | +0.00% | ||
| Jul 24, 2026 | $0.000898 | -6.51% | ||
| Jul 23, 2026 | $0.000961 | -19.94% | ||
| Jul 22, 2026 | $0.00119 | -6.04% | ||
| Jul 21, 2026 | $0.00126 | -6.26% | ||
| Jul 20, 2026 | $0.00133 | +39.19% | ||
| Jul 19, 2026 | $0.000958 | +80.87% | ||
| Jul 18, 2026 | $0.00053 | -4.45% | ||
| Jul 17, 2026 | $0.000554 | -9.00% | ||
| Jul 16, 2026 | $0.000609 | -4.32% | ||
| Jul 15, 2026 | $0.000637 | -6.68% | ||
| Jul 14, 2026 | $0.000682 | +1.20% | ||
| Jul 13, 2026 | $0.000674 | -2.51% | ||
| Jul 12, 2026 | $0.000692 | -4.66% | ||
| Jul 11, 2026 | $0.000726 | -0.33% | ||
| Jul 10, 2026 | $0.000702 | -0.67% | ||
| Jul 9, 2026 | $0.000707 | -5.06% | ||
| Jul 8, 2026 | $0.000745 | -6.72% | ||
| Jul 7, 2026 | $0.000798 | -5.12% | ||
| Jul 6, 2026 | $0.000841 | +2.12% | ||
| Jul 5, 2026 | $0.000824 | -2.00% | ||
| Jul 4, 2026 | $0.000841 | -2.59% | ||
| Jul 3, 2026 | $0.000863 | +6.15% | ||
| Jul 2, 2026 | $0.000813 | +0.66% | ||
| Jul 1, 2026 | $0.000808 | +0.47% | ||
| Jun 30, 2026 | $0.000804 | -5.73% | ||
| Jun 29, 2026 | $0.000853 | -1.82% | ||
| Jun 28, 2026 | $0.000869 | -0.26% | ||
| Jun 27, 2026 | $0.000871 | +5.08% | ||
| Jun 26, 2026 | $0.000829 | -2.90% | ||
| Jun 25, 2026 | $0.000854 | -1.83% | ||
| Jun 24, 2026 | $0.00087 | -1.28% | ||
| Jun 23, 2026 | $0.000881 | -5.96% | ||
| Jun 22, 2026 | $0.000937 | -1.22% | ||
| Jun 21, 2026 | $0.000948 | +2.49% | ||
| Jun 20, 2026 | $0.000925 | +4.93% | ||