Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrueFi Historical Data

TRU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.000882
-5.38%
$1.1 million $58,953
Jun 18, 2026 $0.000932
-8.94%
$1.16 million $246,325
Jun 17, 2026 $0.00102
+10.30%
$1.27 million $445,140
Jun 16, 2026 $0.000927
-9.15%
$1.15 million $748,475
Jun 15, 2026 $0.00102
+34.07%
$1.27 million $733,928
Jun 14, 2026 $0.000761
-0.92%
$945,884 $75,237
Jun 13, 2026 $0.000768
-6.68%
$954,665 $118,517
Jun 12, 2026 $0.000823
-2.43%
$1.02 million $117,177
Jun 11, 2026 $0.000844
-3.10%
$1.05 million $291,880
Jun 10, 2026 $0.000871
-12.60%
$1.08 million $826,910
Jun 9, 2026 $0.000966
+46.35%
$1.2 million $874,676
Jun 8, 2026 $0.00066
-3.59%
$820,155 $68,053
Jun 7, 2026 $0.000685
+6.27%
$850,674 $44,517
Jun 6, 2026 $0.000644
-7.58%
$800,452 $25,535
Jun 5, 2026 $0.000697
-8.20%
$866,150 $82,642
Jun 4, 2026 $0.000759
-5.18%
$943,565 $68,706
Jun 3, 2026 $0.000801
-2.10%
$995,139 $117,174
Jun 2, 2026 $0.000818
-8.15%
$1.02 million $67,082
Jun 1, 2026 $0.000891
+0.47%
$1.11 million $67,397
May 31, 2026 $0.000887
-4.06%
$1.1 million $64,634
May 30, 2026 $0.000924
+4.26%
$1.15 million $79,775
May 29, 2026 $0.000886
-1.62%
$1.1 million $228,471
May 28, 2026 $0.000901
-13.67%
$1.12 million $457,100
May 27, 2026 $0.00104
-3.13%
$1.3 million $35,207
May 26, 2026 $0.00108
-0.95%
$1.34 million $55,847
May 25, 2026 $0.00109
-1.43%
$1.35 million $36,534
May 24, 2026 $0.0011
-1.89%
$1.37 million $51,065
May 23, 2026 $0.00112
-0.71%
$1.4 million $78,833
May 22, 2026 $0.00113
-0.81%
$1.42 million $64,776
May 21, 2026 $0.00114
-4.34%
$1.42 million $145,365
May 20, 2026 $0.00119
+0.83%
$1.48 million $68,153
May 19, 2026 $0.00118
-3.33%
$1.47 million $86,526
May 18, 2026 $0.00122
-3.84%
$1.52 million $310,725
May 17, 2026 $0.00128
-4.95%
$1.58 million $159,300
May 16, 2026 $0.00134
+3.55%
$1.67 million $77,213
May 15, 2026 $0.0013
-2.05%
$1.61 million $101,786
May 14, 2026 $0.00132
+1.82%
$1.64 million $144,951
May 13, 2026 $0.0013
-3.69%
$1.62 million $118,540
May 12, 2026 $0.00135
-0.53%
$1.68 million $101,647
May 11, 2026 $0.00136
-2.55%
$1.69 million $337,623
May 10, 2026 $0.00139
-2.67%
$2 million $109,439
May 9, 2026 $0.00143
+6.70%
$2.05 million $155,147
May 8, 2026 $0.00134
-0.44%
$1.93 million $254,929
May 7, 2026 $0.00135
+0.74%
$1.93 million $184,189
May 6, 2026 $0.00134
+1.80%
$1.92 million $623,183
May 5, 2026 $0.00131
-2.08%
$1.89 million $114,789
May 4, 2026 $0.00134
+4.69%
$1.93 million $454,751
May 3, 2026 $0.00128
-10.89%
$1.84 million $419,110
May 2, 2026 $0.00144
-13.47%
$2.07 million $438,528
May 1, 2026 $0.00166
-9.38%
$2.39 million $551,236