TrueFi Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.00103
-0.53%
$ 1.28 million $ 33,648
May 28, 2 AM $ 0.00104
-0.52%
$ 1.29 million $ 34,093
May 28, 1 AM $ 0.00104
+0.31%
$ 1.3 million $ 35,076
May 28, 12 AM $ 0.00104
-0.19%
$ 1.29 million $ 36,494
May 27, 11 PM $ 0.00104
+0.55%
$ 1.3 million $ 35,207
May 27, 10 PM $ 0.00104
+0.29%
$ 1.29 million $ 35,741
May 27, 9 PM $ 0.00104
-0.59%
$ 1.29 million $ 36,718
May 27, 8 PM $ 0.00104
+0.83%
$ 1.29 million $ 37,520
May 27, 7 PM $ 0.00103
-2.43%
$ 1.28 million $ 37,092
May 27, 6 PM $ 0.00106
+0.59%
$ 1.31 million $ 36,310
May 27, 5 PM $ 0.00105
+0.26%
$ 1.31 million $ 38,566
May 27, 4 PM $ 0.00105
+0.19%
$ 1.3 million $ 38,183
May 27, 3 PM $ 0.00105
+1.00%
$ 1.3 million $ 38,148
May 27, 2 PM $ 0.00104
-0.53%
$ 1.29 million $ 39,065
May 27, 1 PM $ 0.00104
-1.54%
$ 1.3 million $ 41,975
May 27, 12 PM $ 0.00106
+0.47%
$ 1.32 million $ 40,263
May 27, 11 AM $ 0.00105
-0.21%
$ 1.31 million $ 40,906
May 27, 10 AM $ 0.00106
+0.68%
$ 1.31 million $ 41,230
May 27, 9 AM $ 0.00105
-1.38%
$ 1.3 million $ 47,420
May 27, 8 AM $ 0.00106
-0.45%
$ 1.32 million $ 59,193
May 27, 7 AM $ 0.00107
+2.02%
$ 1.33 million $ 61,315
May 27, 6 AM $ 0.00105
+0.67%
$ 1.3 million $ 58,734
May 27, 5 AM $ 0.00104
+0.69%
$ 1.29 million $ 58,382
May 27, 4 AM $ 0.00103
-2.13%
$ 1.28 million $ 55,271
May 27, 3 AM $ 0.00106
+0.55%
$ 1.31 million $ 53,716
May 27, 2 AM $ 0.00105
-1.71%
$ 1.3 million $ 56,410
May 27, 1 AM $ 0.00107
-1.06%
$ 1.33 million $ 56,240
May 27, 12 AM $ 0.00108
+0.21%
$ 1.34 million $ 55,541
May 26, 11 PM $ 0.00108
-0.18%
$ 1.34 million $ 55,847
May 26, 10 PM $ 0.00108
+0.51%
$ 1.34 million $ 55,772
May 26, 9 PM $ 0.00107
+0.42%
$ 1.33 million $ 54,361
May 26, 8 PM $ 0.00107
-1.07%
$ 1.33 million $ 53,584
May 26, 7 PM $ 0.00108
+0.43%
$ 1.34 million $ 53,208
May 26, 6 PM $ 0.00108
+2.24%
$ 1.34 million $ 53,182
May 26, 5 PM $ 0.00105
-0.61%
$ 1.31 million $ 50,962
May 26, 4 PM $ 0.00106
+0.75%
$ 1.32 million $ 51,367
May 26, 3 PM $ 0.00105
+0.17%
$ 1.31 million $ 49,941
May 26, 2 PM $ 0.00105
-0.58%
$ 1.3 million $ 51,463
May 26, 1 PM $ 0.00106
-0.31%
$ 1.31 million $ 47,552
May 26, 12 PM $ 0.00106
+1.18%
$ 1.32 million $ 48,557
May 26, 11 AM $ 0.00105
-1.25%
$ 1.3 million $ 49,103
May 26, 10 AM $ 0.00106
+0.91%
$ 1.32 million $ 50,680
May 26, 9 AM $ 0.00105
-2.24%
$ 1.3 million $ 45,202
May 26, 8 AM $ 0.00107
+1.55%
$ 1.33 million $ 34,161
May 26, 7 AM $ 0.00106
-1.46%
$ 1.31 million $ 32,541
May 26, 6 AM $ 0.00107
+0.75%
$ 1.33 million $ 32,018
May 26, 5 AM $ 0.00107
-0.41%
$ 1.32 million $ 31,538
May 26, 4 AM $ 0.00107
-0.01%
$ 1.33 million $ 32,502
May 26, 3 AM $ 0.00107
-0.16%
$ 1.33 million $ 32,369
May 26, 2 AM $ 0.00107
-0.83%
$ 1.33 million $ 31,249