TrueFi Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.000773
+1.40%
$ 959,911 $ 11,074
Jul 31, 10 AM $ 0.000747
+1.14%
$ 928,090 $ 10,245
Jul 31, 9 AM $ 0.00074
-2.63%
$ 919,346 $ 6,460
Jul 31, 8 AM $ 0.000782
+4.31%
$ 971,899 $ 10,103
Jul 31, 7 AM $ 0.00075
+0.00%
$ 931,314 $ 5,753
Jul 31, 6 AM $ 0.00075
-26.33%
$ 931,769 $ 5,243
Jul 31, 5 AM $ 0.00102
+0.00%
$ 1.26 million $ 5,519
Jul 31, 4 AM $ 0.00075
-1.32%
$ 931,769 $ 5,514
Jul 31, 3 AM $ 0.00077
-24.34%
$ 956,882 $ 5,539
Jul 31, 2 AM $ 0.00077
-24.34%
$ 956,875 $ 5,689
Jul 31, 1 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 31, 12 AM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 30, 11 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 30, 10 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 30, 9 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 30, 8 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 30, 7 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 30, 6 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 30, 5 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 30, 4 PM $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 30, 3 PM $ 0.00102
+0.00%
$ 1.26 million $ 66
Jul 30, 2 PM $ 0.00102
+0.00%
$ 1.26 million $ 66
Jul 30, 1 PM $ 0.00102
+0.00%
$ 1.26 million $ 789
Jul 30, 12 PM $ 0.00081
+3.51%
$ 1.01 million $ 5,611
Jul 30, 11 AM $ 0.000774
-3.11%
$ 961,007 $ 6,235
Jul 30, 10 AM $ 0.000799
+1.16%
$ 993,164 $ 6,268
Jul 30, 9 AM $ 0.00079
+0.00%
$ 981,829 $ 5,507
Jul 30, 8 AM $ 0.00079
+2.48%
$ 981,799 $ 5,677
Jul 30, 7 AM $ 0.00077
+0.00%
$ 956,616 $ 5,567
Jul 30, 6 AM $ 0.000771
-3.61%
$ 958,056 $ 5,679
Jul 30, 5 AM $ 0.00078
-1.27%
$ 969,040 $ 5,492
Jul 30, 4 AM $ 0.00076
-25.30%
$ 944,794 $ 5,941
Jul 30, 3 AM $ 0.00102
+0.00%
$ 1.26 million $ 121
Jul 30, 2 AM $ 0.00102
+0.00%
$ 1.26 million $ 121
Jul 30, 1 AM $ 0.00102
+0.00%
$ 1.26 million $ 121
Jul 30, 12 AM $ 0.00102
+0.00%
$ 1.26 million $ 12,504
Jul 29, 11 PM $ 0.000778
-1.22%
$ 967,115 $ 13,111
Jul 29, 10 PM $ 0.000788
+1.38%
$ 979,234 $ 13,191
Jul 29, 9 PM $ 0.000768
-1.54%
$ 954,127 $ 12,450
Jul 29, 8 PM $ 0.00077
+1.50%
$ 956,616 $ 12,996
Jul 29, 7 PM $ 0.00075
+1.17%
$ 931,264 $ 12,480
Jul 29, 6 PM $ 0.000759
+1.18%
$ 942,697 $ 12,380
Jul 29, 5 PM $ 0.00075
+0.00%
$ 931,769 $ 11,530
Jul 29, 4 PM $ 0.00076
-1.17%
$ 943,743 $ 11,740
Jul 29, 3 PM $ 0.000769
-1.28%
$ 955,448 $ 11,688
Jul 29, 2 PM $ 0.000779
-0.01%
$ 967,836 $ 11,760
Jul 29, 1 PM $ 0.00078
-3.65%
$ 969,361 $ 11,516
Jul 29, 12 PM $ 0.00082
+7.40%
$ 1.02 million $ 12,268
Jul 29, 11 AM $ 0.000772
-1.08%
$ 958,984 $ 10,837
Jul 29, 10 AM $ 0.00078
-2.45%
$ 969,456 $ 10,895