Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueFi Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 11 PM $0.00102
+22.86%
$1.27 million $7,618
Sep 24, 10 PM $0.000829
+0.01%
$1.03 million $7,618
Sep 24, 9 PM $0.000793
-3.10%
$986,737 $7,474
Sep 24, 8 PM $0.00082
+0.01%
$1.02 million $7,500
Sep 24, 7 PM $0.00082
-19.48%
$1.02 million $7,521
Sep 24, 6 PM $0.00102
+24.13%
$1.27 million $8,066
Sep 24, 5 PM $0.00082
-1.20%
$1.02 million $8,066
Sep 24, 4 PM $0.000828
+2.25%
$1.03 million $7,881
Sep 24, 3 PM $0.000811
-3.29%
$1.01 million $7,281
Sep 24, 2 PM $0.000838
+0.01%
$1.04 million $6,759
Sep 24, 1 PM $0.00082
+1.14%
$1.02 million $6,651
Sep 24, 12 PM $0.00082
+0.00%
$1.02 million $6,316
Sep 24, 11 AM $0.00082
+0.00%
$1.02 million $6,121
Sep 24, 10 AM $0.00082
+0.00%
$1.02 million $6,262
Sep 24, 9 AM $0.00082
-0.01%
$1.02 million $5,841
Sep 24, 8 AM $0.00082
+0.00%
$1.02 million $5,625
Sep 24, 7 AM $0.00082
-1.22%
$1.02 million $5,386
Sep 24, 6 AM $0.00083
+0.01%
$1.03 million $4,910
Sep 24, 5 AM $0.00083
+1.05%
$1.03 million $5,011
Sep 24, 4 AM $0.00082
+1.22%
$1.02 million $3,741
Sep 24, 3 AM $0.00081
-1.22%
$1.01 million $4,939
Sep 24, 2 AM $0.000849
+2.06%
$1.06 million $14,884
Sep 24, 1 AM $0.00102
+0.00%
$1.27 million $21,944
Sep 24, 12 AM $0.00102
+0.00%
$1.27 million $21,944
Sep 23, 11 PM $0.000839
+2.35%
$1.04 million $21,944
Sep 23, 10 PM $0.00082
+0.01%
$1.02 million $22,059
Sep 23, 9 PM $0.000821
-1.14%
$1.02 million $22,162
Sep 23, 8 PM $0.000848
-0.09%
$1.05 million $23,244
Sep 23, 7 PM $0.00083
+0.04%
$1.03 million $22,613
Sep 23, 6 PM $0.000829
-0.11%
$1.03 million $22,787
Sep 23, 5 PM $0.00083
+0.04%
$1.03 million $23,305
Sep 23, 4 PM $0.000821
-19.38%
$1.02 million $23,044
Sep 23, 3 PM $0.00082
+0.00%
$1.02 million $22,663
Sep 23, 2 PM $0.000821
-3.22%
$1.02 million $22,663
Sep 23, 1 PM $0.000849
+3.37%
$1.06 million $24,056
Sep 23, 12 PM $0.000821
-1.01%
$1.02 million $23,877
Sep 23, 11 AM $0.00083
-0.08%
$1.03 million $24,185
Sep 23, 10 AM $0.000831
-1.13%
$1.03 million $24,180
Sep 23, 9 AM $0.00084
-0.57%
$1.04 million $24,305
Sep 23, 8 AM $0.00084
+3.37%
$1.04 million $24,410
Sep 23, 7 AM $0.000839
+1.11%
$1.04 million $24,682
Sep 23, 6 AM $0.00083
-3.49%
$1.03 million $24,616
Sep 23, 5 AM $0.00086
+3.52%
$1.07 million $25,328
Sep 23, 4 AM $0.000849
+2.76%
$1.06 million $24,813
Sep 23, 3 AM $0.000818
+2.43%
$1.02 million $26,125
Sep 23, 2 AM $0.000798
+1.40%
$992,565 $24,084
Sep 23, 1 AM $0.000813
-4.36%
$1.01 million $14,339
Sep 23, 12 AM $0.00085
+0.04%
$1.06 million $9,258
Sep 22, 11 PM $0.000841
+1.06%
$1.05 million $9,640
Sep 22, 10 PM $0.000841
-0.01%
$1.05 million $9,213