Coinranking
TrueFi Historical Data
TRU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.0284 | -1.22% | ||
| Sep 22 | $0.027 | -11.50% | ||
| Sep 15 | $0.0321 | +3.34% | ||
| Sep 8 | $0.0326 | +11.75% | ||
| Sep 1 | $0.0289 | -2.83% | ||
| Aug 25 | $0.0304 | -9.53% | ||
| Aug 18 | $0.034 | +1.88% | ||
| Aug 11 | $0.0334 | -1.44% | ||
| Aug 4 | $0.0345 | +11.93% | ||
| Jul 28 | $0.0309 | -16.84% | ||
| Jul 21 | $0.0383 | +8.03% | ||
| Jul 14 | $0.0331 | +9.04% | ||
| Jul 7 | $0.0294 | +21.66% | ||
| Jun 30 | $0.0236 | -19.69% | ||
| Jun 23 | $0.029 | +11.59% | ||
| Jun 16 | $0.0271 | -19.07% | ||
| Jun 9 | $0.0329 | -8.11% | ||
| Jun 2 | $0.0364 | -2.02% | ||
| May 26 | $0.0371 | -11.81% | ||
| May 19 | $0.0422 | -3.90% | ||
| May 12 | $0.0411 | -13.62% | ||
| May 5 | $0.0492 | +30.07% | ||
| Apr 28 | $0.0378 | -1.44% | ||
| Apr 21 | $0.0384 | +11.55% | ||
| Apr 14 | $0.0324 | +10.68% | ||
| Apr 7 | $0.0311 | +12.31% | ||
| Mar 31 | $0.0277 | -19.67% | ||
| Mar 24 | $0.0339 | -12.11% | ||
| Mar 17 | $0.0392 | +9.19% | ||
| Mar 10 | $0.0384 | +11.19% | ||
| Mar 3 | $0.0381 | -22.87% | ||
| Feb 24 | $0.0493 | -3.82% | ||
| Feb 17 | $0.0495 | +6.35% | ||
| Feb 10 | $0.0454 | +6.06% | ||
| Feb 3 | $0.0433 | -9.37% | ||
| Jan 27 | $0.0478 | -29.66% | ||
| Jan 20 | $0.0675 | -5.29% | ||
| Jan 13 | $0.0789 | +3.71% | ||
| Jan 6 | $0.0776 | -20.22% | ||
| Dec 30 | $0.0967 | +9.67% | ||
| Dec 23 | $0.094 | +10.41% | ||
| Dec 16 | $0.0852 | -30.88% | ||
| Dec 9 | $0.12 | -21.12% | ||
| Dec 2 | $0.145 | +14.33% | ||
| Nov 25 | $0.127 | +24.17% | ||
| Nov 18 | $0.0923 | +6.70% | ||
| Nov 11 | $0.0929 | -3.11% | ||
| Nov 4 | $0.0972 | +49.36% | ||
| Oct 28 | $0.0651 | -11.41% | ||
| Oct 21 | $0.0719 | -18.57% | ||