TrueFi Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0364
-2.02%
$ 46.41 million $ 27.03 million
May 26 $ 0.0371
-11.81%
$ 48.02 million $ 49.43 million
May 19 $ 0.0422
-3.90%
$ 54.08 million $ 48.75 million
May 12 $ 0.0411
-13.62%
$ 56.43 million $ 63.3 million
May 5 $ 0.0492
+30.07%
$ 61.13 million $ 51.27 million
Apr 28 $ 0.0378
-1.44%
$ 48.64 million $ 29.98 million
Apr 21 $ 0.0384
+11.55%
$ 49.34 million $ 52.71 million
Apr 14 $ 0.0324
+10.68%
$ 43.64 million $ 36.13 million
Apr 7 $ 0.0311
+12.31%
$ 37.14 million $ 43.98 million
Mar 31 $ 0.0277
-19.67%
$ 35.18 million $ 54.99 million
Mar 24 $ 0.0339
-12.11%
$ 43.79 million $ 58.36 million
Mar 17 $ 0.0392
+9.19%
$ 48.98 million $ 50.37 million
Mar 10 $ 0.0384
+11.19%
$ 45.55 million $ 61.48 million
Mar 3 $ 0.0381
-22.87%
$ 43.6 million $ 59.57 million
Feb 24 $ 0.0493
-3.82%
$ 62.25 million $ 89.17 million
Feb 17 $ 0.0495
+6.35%
$ 64.72 million $ 43.64 million
Feb 10 $ 0.0454
+6.06%
$ 58.75 million $ 34.09 million
Feb 3 $ 0.0433
-9.37%
$ 54.02 million $ 67.84 million
Jan 27 $ 0.0478
-29.66%
$ 60.3 million $ 71.45 million
Jan 20 $ 0.0675
-5.29%
$ 85.79 million $ 53.47 million
Jan 13 $ 0.0789
+3.71%
$ 89.99 million $ 49.36 million
Jan 6 $ 0.0776
-20.22%
$ 96 million $ 51.25 million
Dec 30 $ 0.0967
+9.67%
$ 122.64 million $ 49.64 million
Dec 23 $ 0.094
+10.41%
$ 111.24 million $ 66.49 million
Dec 16 $ 0.0852
-30.88%
$ 107.41 million $ 125.85 million
Dec 9 $ 0.12
-21.12%
$ 155.5 million $ 192.57 million
Dec 2 $ 0.145
+14.33%
$ 189.94 million $ 312.51 million
Nov 25 $ 0.127
+24.17%
$ 158.89 million $ 225.45 million
Nov 18 $ 0.0923
+6.70%
$ 127.85 million $ 130.29 million
Nov 11 $ 0.0929
-3.11%
$ 108.42 million $ 188.06 million
Nov 4 $ 0.0972
+49.36%
$ 120.17 million $ 129.79 million
Oct 28 $ 0.0651
-11.41%
$ 81.55 million $ 42.13 million
Oct 21 $ 0.0719
-18.57%
$ 92 million $ 40.03 million
Oct 14 $ 0.0883
+10.94%
$ 104.07 million $ 53.47 million
Oct 7 $ 0.0804
-7.30%
$ 93.8 million $ 79.56 million
Sep 30 $ 0.084
-17.87%
$ 102.23 million $ 99.73 million
Sep 23 $ 0.103
+9.95%
$ 120.46 million $ 146.39 million
Sep 16 $ 0.0986
-4.45%
$ 110.81 million $ 122.68 million
Sep 9 $ 0.112
+37.22%
$ 119.35 million $ 141.68 million
Sep 2 $ 0.0791
+0.91%
$ 94.69 million $ 90.11 million
Aug 26 $ 0.0784
-24.98%
$ 90.6 million $ 90.77 million
Aug 19 $ 0.109
+22.32%
$ 120.72 million $ 104.15 million
Aug 12 $ 0.0879
+5.23%
$ 102.48 million $ 96.49 million
Aug 5 $ 0.0928
+5.95%
$ 96.49 million $ 141.71 million
Jul 29 $ 0.0876
-31.08%
$ 101.18 million $ 131.73 million
Jul 22 $ 0.131
-8.00%
$ 146.8 million $ 152.1 million
Jul 15 $ 0.137
+6.33%
$ 164.98 million $ 190.72 million
Jul 8 $ 0.123
+18.35%
$ 148.53 million $ 212.25 million
Jul 1 $ 0.112
-10.46%
$ 119.29 million $ 238.61 million
Jun 24 $ 0.12
-8.05%
$ 142.33 million $ 181.64 million