TrueFi Historical Data

TRU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0395
-1.42%
$ 41.92 million $ 2.62 million
Jul 14, 2023 $ 0.0401
-1.70%
$ 42.52 million $ 6.12 million
Jul 13, 2023 $ 0.0408
+6.72%
$ 43.26 million $ 3.46 million
Jul 12, 2023 $ 0.0382
-1.39%
$ 40.53 million $ 3.85 million
Jul 11, 2023 $ 0.0387
+0.03%
$ 41.1 million $ 2.08 million
Jul 10, 2023 $ 0.0387
+0.65%
$ 41.09 million $ 3.16 million
Jul 9, 2023 $ 0.0385
-1.90%
$ 40.82 million $ 2.95 million
Jul 8, 2023 $ 0.0392
-0.30%
$ 41.61 million $ 3.65 million
Jul 7, 2023 $ 0.0393
+0.57%
$ 41.73 million $ 4.26 million
Jul 6, 2023 $ 0.0391
-4.40%
$ 41.5 million $ 3.83 million
Jul 5, 2023 $ 0.0409
-3.96%
$ 43.41 million $ 8.43 million
Jul 4, 2023 $ 0.0426
-0.07%
$ 45.2 million $ 8.1 million
Jul 3, 2023 $ 0.0426
+2.35%
$ 45.23 million $ 9.28 million
Jul 2, 2023 $ 0.0416
-1.73%
$ 44.19 million $ 3.79 million
Jul 1, 2023 $ 0.0424
-1.01%
$ 44.97 million $ 7.53 million
Jun 30, 2023 $ 0.0428
+5.61%
$ 45.43 million $ 8.57 million
Jun 29, 2023 $ 0.0405
-0.20%
$ 43.02 million $ 6.5 million
Jun 28, 2023 $ 0.0406
-8.70%
$ 43.1 million $ 14.97 million
Jun 27, 2023 $ 0.0445
+4.97%
$ 47.21 million $ 11.17 million
Jun 26, 2023 $ 0.0424
-4.20%
$ 44.97 million $ 14.27 million
Jun 25, 2023 $ 0.0442
+5.64%
$ 46.95 million $ 14.73 million
Jun 24, 2023 $ 0.0419
-2.34%
$ 44.44 million $ 5.98 million
Jun 23, 2023 $ 0.0429
+7.16%
$ 45.5 million $ 15.76 million
Jun 22, 2023 $ 0.04
-2.20%
$ 42.46 million $ 13.62 million
Jun 21, 2023 $ 0.0409
+3.10%
$ 43.41 million $ 20.4 million
Jun 20, 2023 $ 0.0397
+2.77%
$ 42.11 million $ 13.81 million
Jun 19, 2023 $ 0.0386
+5.12%
$ 40.97 million $ 14.59 million
Jun 18, 2023 $ 0.0367
-5.37%
$ 38.98 million $ 14.19 million
Jun 17, 2023 $ 0.0388
+6.88%
$ 41.19 million $ 11.31 million
Jun 16, 2023 $ 0.0363
+3.85%
$ 38.54 million $ 10.29 million
Jun 15, 2023 $ 0.035
+7.34%
$ 37.1 million $ 13.95 million
Jun 14, 2023 $ 0.0326
-3.56%
$ 34.47 million $ 5.93 million
Jun 13, 2023 $ 0.0338
-0.22%
$ 35.75 million $ 6.89 million
Jun 12, 2023 $ 0.0338
+3.12%
$ 35.83 million $ 7.22 million
Jun 11, 2023 $ 0.0328
+1.78%
$ 34.74 million $ 11.16 million
Jun 10, 2023 $ 0.0322
-18.81%
$ 34.14 million $ 20.51 million
Jun 9, 2023 $ 0.0397
-2.32%
$ 42.05 million $ 8.21 million
Jun 8, 2023 $ 0.0407
-1.54%
$ 43.04 million $ 12 million
Jun 7, 2023 $ 0.0413
-9.05%
$ 43.72 million $ 16.87 million
Jun 6, 2023 $ 0.0454
+16.67%
$ 48.07 million $ 28.7 million
Jun 5, 2023 $ 0.0389
-12.59%
$ 41.19 million $ 20.46 million
Jun 4, 2023 $ 0.0445
-3.51%
$ 47.12 million $ 17.85 million
Jun 3, 2023 $ 0.0461
+2.30%
$ 48.83 million $ 32.23 million
Jun 2, 2023 $ 0.0451
-3.34%
$ 47.74 million $ 23.87 million
Jun 1, 2023 $ 0.0467
+4.94%
$ 49.39 million $ 79.63 million
May 31, 2023 $ 0.0445
+8.57%
$ 47.06 million $ 33.32 million
May 30, 2023 $ 0.041
-1.03%
$ 37.82 million $ 7.46 million
May 29, 2023 $ 0.0414
-3.31%
$ 38.21 million $ 6.17 million
May 28, 2023 $ 0.0428
+1.30%
$ 39.52 million $ 7.59 million
May 27, 2023 $ 0.0423
-1.44%
$ 39.01 million $ 6.34 million