Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueFi Historical Data

TRU Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2023 $0.0611
-1.06%
$56.43 million $13.07 million
Apr 25, 2023 $0.0618
+1.31%
$57.04 million $8.14 million
Apr 24, 2023 $0.061
-1.89%
$56.3 million $10.28 million
Apr 23, 2023 $0.0622
-2.25%
$57.38 million $8.32 million
Apr 22, 2023 $0.0636
+5.21%
$58.71 million $6.39 million
Apr 21, 2023 $0.0604
-6.40%
$55.8 million $11.26 million
Apr 20, 2023 $0.0646
-6.31%
$59.61 million $11.77 million
Apr 19, 2023 $0.0689
-11.73%
$63.63 million $21.52 million
Apr 18, 2023 $0.0781
-0.68%
$72.09 million $17.46 million
Apr 17, 2023 $0.0786
-1.47%
$72.58 million $20.5 million
Apr 16, 2023 $0.0798
+2.59%
$73.67 million $18.68 million
Apr 15, 2023 $0.0778
+1.49%
$71.81 million $21.28 million
Apr 14, 2023 $0.0766
+4.16%
$70.76 million $13.99 million
Apr 13, 2023 $0.0736
+5.16%
$67.93 million $19.85 million
Apr 12, 2023 $0.07
-2.69%
$64.6 million $19.92 million
Apr 11, 2023 $0.0719
-3.22%
$66.39 million $17.03 million
Apr 10, 2023 $0.0743
+0.56%
$68.6 million $18.46 million
Apr 9, 2023 $0.0739
+7.31%
$68.22 million $25.82 million
Apr 8, 2023 $0.0689
-0.98%
$63.57 million $21.26 million
Apr 7, 2023 $0.0695
-2.94%
$64.2 million $22.19 million
Apr 6, 2023 $0.0716
-1.98%
$66.15 million $52.45 million
Apr 5, 2023 $0.0731
-3.94%
$67.48 million $19.39 million
Apr 4, 2023 $0.0761
+1.44%
$70.25 million $25.27 million
Apr 3, 2023 $0.075
-5.04%
$69.26 million $49.66 million
Apr 2, 2023 $0.079
-0.64%
$72.93 million $52.77 million
Apr 1, 2023 $0.0795
+1.58%
$73.4 million $19.2 million
Mar 31, 2023 $0.0783
+1.03%
$72.26 million $41.5 million
Mar 30, 2023 $0.0775
-4.22%
$71.52 million $28.27 million
Mar 29, 2023 $0.0809
+5.46%
$74.67 million $29.89 million
Mar 28, 2023 $0.0767
+0.96%
$70.8 million $49.26 million
Mar 27, 2023 $0.076
-10.92%
$70.13 million $83.88 million
Mar 26, 2023 $0.0853
+1.33%
$78.73 million $47.51 million
Mar 25, 2023 $0.0841
-1.91%
$77.69 million $47.12 million
Mar 24, 2023 $0.0858
+2.90%
$79.2 million $92.47 million
Mar 23, 2023 $0.0834
+2.17%
$76.97 million $56.95 million
Mar 22, 2023 $0.0816
-4.78%
$75.34 million $74.15 million
Mar 21, 2023 $0.0857
+4.07%
$79.12 million $53.78 million
Mar 20, 2023 $0.0823
-6.53%
$76.03 million $66.5 million
Mar 19, 2023 $0.0881
-3.86%
$81.34 million $69.25 million
Mar 18, 2023 $0.0916
-7.03%
$84.61 million $62.51 million
Mar 17, 2023 $0.0986
+0.96%
$91.01 million $98.05 million
Mar 16, 2023 $0.0976
+0.43%
$90.14 million $522.84 million
Mar 15, 2023 $0.0972
-10.57%
$89.76 million $396.93 million
Mar 14, 2023 $0.109
-7.17%
$100.36 million $154.22 million
Mar 13, 2023 $0.117
+3.68%
$107.95 million $167.16 million
Mar 12, 2023 $0.113
+5.99%
$104.12 million $152.72 million
Mar 11, 2023 $0.106
+2.26%
$98.24 million $562.91 million
Mar 10, 2023 $0.104
+17.68%
$96.07 million $147.66 million
Mar 9, 2023 $0.0884
-16.29%
$81.63 million $175.27 million
Mar 8, 2023 $0.106
-15.74%
$97.52 million $188.49 million