Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueFi Historical Data

TRU Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $0.125
-0.57%
$115.74 million $228.04 million
Mar 6, 2023 $0.126
+3.85%
$116.41 million $167.4 million
Mar 5, 2023 $0.121
+12.47%
$112.09 million $214.34 million
Mar 4, 2023 $0.108
+17.10%
$99.67 million $158.79 million
Mar 3, 2023 $0.0922
+1.05%
$85.11 million $86.93 million
Mar 2, 2023 $0.0912
-5.81%
$84.23 million $67.14 million
Mar 1, 2023 $0.0969
+10.65%
$89.43 million $196.7 million
Feb 28, 2023 $0.0875
+22.97%
$80.82 million $222.47 million
Feb 27, 2023 $0.0712
+11.96%
$65.73 million $53.81 million
Feb 26, 2023 $0.0636
+2.04%
$58.71 million $19.58 million
Feb 25, 2023 $0.0623
+2.37%
$57.54 million $16.99 million
Feb 24, 2023 $0.0609
-12.23%
$56.2 million $25.79 million
Feb 23, 2023 $0.0694
+5.90%
$64.04 million $87.45 million
Feb 22, 2023 $0.0655
+4.88%
$60.47 million $31.44 million
Feb 21, 2023 $0.0624
-9.05%
$57.66 million $32.78 million
Feb 20, 2023 $0.0687
-8.81%
$63.39 million $40.75 million
Feb 19, 2023 $0.0753
-5.52%
$69.52 million $45.61 million
Feb 18, 2023 $0.0797
-3.90%
$73.58 million $62.95 million
Feb 17, 2023 $0.0829
-5.85%
$76.57 million $242.23 million
Feb 16, 2023 $0.0881
+97.50%
$81.33 million $489.6 million
Feb 15, 2023 $0.0446
+5.38%
$41.18 million $5.75 million
Feb 14, 2023 $0.0423
+2.89%
$39.07 million $2.99 million
Feb 13, 2023 $0.0411
-3.07%
$37.98 million $16.09 million
Feb 12, 2023 $0.0424
-2.36%
$39.18 million $3.99 million
Feb 11, 2023 $0.0435
+6.71%
$40.13 million $3.52 million
Feb 10, 2023 $0.0407
+1.84%
$37.6 million $4.65 million
Feb 9, 2023 $0.04
-11.95%
$36.92 million $4.72 million
Feb 8, 2023 $0.0454
-3.16%
$41.93 million $13.4 million
Feb 7, 2023 $0.0469
+13.69%
$43.3 million $11.61 million
Feb 6, 2023 $0.0413
+4.37%
$38.09 million $3.68 million
Feb 5, 2023 $0.0395
-5.16%
$36.5 million $3.64 million
Feb 4, 2023 $0.0417
+2.09%
$38.48 million $2.44 million
Feb 3, 2023 $0.0408
+1.87%
$37.69 million $1.61 million
Feb 2, 2023 $0.0401
-0.78%
$37 million $3.84 million
Feb 1, 2023 $0.0404
+2.51%
$37.29 million $2.64 million
Jan 31, 2023 $0.0394
+0.33%
$36.37 million $1.91 million
Jan 30, 2023 $0.0393
-6.24%
$36.25 million $4.74 million
Jan 29, 2023 $0.0419
+6.50%
$38.67 million $4.88 million
Jan 28, 2023 $0.0393
+1.76%
$36.31 million $7.64 million
Jan 27, 2023 $0.0386
-5.74%
$35.68 million $6.22 million
Jan 26, 2023 $0.041
+11.38%
$37.85 million $12.78 million
Jan 25, 2023 $0.037
+3.01%
$34.13 million $2.71 million
Jan 24, 2023 $0.0359
-4.29%
$33.13 million $5.3 million
Jan 23, 2023 $0.0375
+3.11%
$34.62 million $3.33 million
Jan 22, 2023 $0.0364
+2.07%
$33.58 million $6.39 million
Jan 21, 2023 $0.0356
+3.50%
$32.89 million $3.19 million
Jan 20, 2023 $0.0344
+7.20%
$31.78 million $1.29 million
Jan 19, 2023 $0.0321
+0.69%
$29.65 million $1.2 million
Jan 18, 2023 $0.0319
-7.30%
$29.44 million $1.72 million
Jan 17, 2023 $0.0344
-2.08%
$31.76 million $1.66 million