TrueFi Historical Data

TRU Page 28
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.0561
-8.77%
$ 36.16 million $ 6.05 million
Sep 17, 2022 $ 0.0615
+7.62%
$ 39.64 million $ 4.92 million
Sep 16, 2022 $ 0.0571
-2.79%
$ 36.83 million $ 2.18 million
Sep 15, 2022 $ 0.0588
-6.41%
$ 37.89 million $ 7.98 million
Sep 14, 2022 $ 0.0628
+5.38%
$ 40.49 million $ 5.22 million
Sep 13, 2022 $ 0.0596
-7.50%
$ 38.42 million $ 5.27 million
Sep 12, 2022 $ 0.0644
-4.86%
$ 41.53 million $ 4.57 million
Sep 11, 2022 $ 0.0677
+1.04%
$ 43.65 million $ 9.22 million
Sep 10, 2022 $ 0.067
-0.82%
$ 43.2 million $ 3.34 million
Sep 9, 2022 $ 0.0676
+6.89%
$ 43.56 million $ 3.84 million
Sep 8, 2022 $ 0.0632
-1.42%
$ 40.75 million $ 2.3 million
Sep 7, 2022 $ 0.0641
+3.97%
$ 41.34 million $ 2.51 million
Sep 6, 2022 $ 0.0617
-5.04%
$ 39.76 million $ 3.18 million
Sep 5, 2022 $ 0.0649
+2.16%
$ 41.87 million $ 4.38 million
Sep 4, 2022 $ 0.0636
-0.59%
$ 40.99 million $ 1.58 million
Sep 3, 2022 $ 0.064
-0.57%
$ 41.24 million $ 1.14 million
Sep 2, 2022 $ 0.0643
+0.33%
$ 41.48 million $ 2.12 million
Sep 1, 2022 $ 0.0641
-15.76%
$ 41.34 million $ 12.55 million
Aug 31, 2022 $ 0.0762
+12.37%
$ 49.15 million $ 2.45 million
Aug 30, 2022 $ 0.0679
-4.43%
$ 43.77 million $ 5.09 million
Aug 29, 2022 $ 0.0711
+5.66%
$ 45.82 million $ 3.27 million
Aug 28, 2022 $ 0.0673
-1.47%
$ 43.4 million $ 2.61 million
Aug 27, 2022 $ 0.0683
+2.63%
$ 44.05 million $ 5.16 million
Aug 26, 2022 $ 0.0666
-9.51%
$ 42.94 million $ 4.71 million
Aug 25, 2022 $ 0.0736
+7.91%
$ 47.47 million $ 7.28 million
Aug 24, 2022 $ 0.0682
-6.45%
$ 43.99 million $ 10.26 million
Aug 23, 2022 $ 0.073
+1.84%
$ 47.05 million $ 3.35 million
Aug 22, 2022 $ 0.0717
-2.71%
$ 46.23 million $ 3.42 million
Aug 21, 2022 $ 0.0738
+6.38%
$ 47.55 million $ 2.66 million
Aug 20, 2022 $ 0.0694
+0.11%
$ 44.72 million $ 3.19 million
Aug 19, 2022 $ 0.0693
-13.03%
$ 44.69 million $ 4.19 million
Aug 18, 2022 $ 0.0797
-0.49%
$ 51.42 million $ 3.49 million
Aug 17, 2022 $ 0.0802
-5.07%
$ 51.69 million $ 4.01 million
Aug 16, 2022 $ 0.0845
+0.09%
$ 54.46 million $ 5.58 million
Aug 15, 2022 $ 0.0844
-9.75%
$ 54.43 million $ 5.88 million
Aug 14, 2022 $ 0.0936
-4.15%
$ 60.33 million $ 5.15 million
Aug 13, 2022 $ 0.0977
-1.67%
$ 62.96 million $ 7.31 million
Aug 12, 2022 $ 0.0993
+7.93%
$ 64.03 million $ 15.8 million
Aug 11, 2022 $ 0.0921
-1.81%
$ 59.35 million $ 4.34 million
Aug 10, 2022 $ 0.0938
+7.13%
$ 60.46 million $ 4.54 million
Aug 9, 2022 $ 0.0876
-6.57%
$ 56.45 million $ 11.85 million
Aug 8, 2022 $ 0.0938
+8.92%
$ 60.44 million $ 4.08 million
Aug 7, 2022 $ 0.0861
+0.58%
$ 55.49 million $ 3.72 million
Aug 6, 2022 $ 0.0856
-1.91%
$ 55.17 million $ 3.41 million
Aug 5, 2022 $ 0.0872
+3.35%
$ 56.24 million $ 4.48 million
Aug 4, 2022 $ 0.0844
-2.23%
$ 54.42 million $ 6.07 million
Aug 3, 2022 $ 0.0863
+1.36%
$ 55.67 million $ 2.94 million
Aug 2, 2022 $ 0.0852
-0.56%
$ 54.92 million $ 7.92 million
Aug 1, 2022 $ 0.0857
+0.29%
$ 55.23 million $ 2.46 million
Jul 31, 2022 $ 0.0854
-3.66%
$ 55.07 million $ 4.39 million