TrueFi Historical Data

TRU Page 28
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0346
+2.82%
$ 31.88 million $ 16.23 million
Nov 21, 2022 $ 0.0336
-1.43%
$ 31 million $ 29.98 million
Nov 20, 2022 $ 0.0341
+2.73%
$ 31.44 million $ 6.98 million
Nov 19, 2022 $ 0.0332
+1.14%
$ 30.59 million $ 2.63 million
Nov 18, 2022 $ 0.0329
-2.63%
$ 29.81 million $ 3.57 million
Nov 17, 2022 $ 0.0337
+0.44%
$ 30.61 million $ 2.38 million
Nov 16, 2022 $ 0.0336
-3.37%
$ 30.47 million $ 2.47 million
Nov 15, 2022 $ 0.0348
+0.67%
$ 31.51 million $ 8.38 million
Nov 14, 2022 $ 0.0345
-0.40%
$ 31.3 million $ 2.84 million
Nov 13, 2022 $ 0.0347
-0.25%
$ 31.42 million $ 6.44 million
Nov 12, 2022 $ 0.0348
-2.80%
$ 31.49 million $ 2.7 million
Nov 11, 2022 $ 0.0358
-2.23%
$ 32.41 million $ 3.95 million
Nov 10, 2022 $ 0.0366
+16.35%
$ 31.93 million $ 13.21 million
Nov 9, 2022 $ 0.0315
-22.59%
$ 27.44 million $ 31.16 million
Nov 8, 2022 $ 0.0407
-20.98%
$ 35.43 million $ 61.49 million
Nov 7, 2022 $ 0.0515
+0.09%
$ 44.82 million $ 23.03 million
Nov 6, 2022 $ 0.0514
-3.92%
$ 44.77 million $ 3.05 million
Nov 5, 2022 $ 0.0535
-0.68%
$ 46.58 million $ 3.58 million
Nov 4, 2022 $ 0.0539
+6.60%
$ 46.89 million $ 6.03 million
Nov 3, 2022 $ 0.0505
+1.68%
$ 43.95 million $ 5.26 million
Nov 2, 2022 $ 0.0497
+1.32%
$ 43.22 million $ 4.05 million
Nov 1, 2022 $ 0.0491
+1.45%
$ 42.65 million $ 1.4 million
Oct 31, 2022 $ 0.0484
-2.79%
$ 42.02 million $ 1.5 million
Oct 30, 2022 $ 0.0497
+1.26%
$ 43.22 million $ 4.29 million
Oct 29, 2022 $ 0.0491
+2.71%
$ 42.67 million $ 3.7 million
Oct 28, 2022 $ 0.0478
+2.13%
$ 41.53 million $ 1.98 million
Oct 27, 2022 $ 0.0468
-1.61%
$ 40.65 million $ 3.35 million
Oct 26, 2022 $ 0.0476
+0.61%
$ 41.29 million $ 2.65 million
Oct 25, 2022 $ 0.0473
+2.00%
$ 41.04 million $ 2.62 million
Oct 24, 2022 $ 0.0464
-2.34%
$ 40.22 million $ 2.03 million
Oct 23, 2022 $ 0.0475
-2.20%
$ 41.16 million $ 2.71 million
Oct 22, 2022 $ 0.0486
+4.54%
$ 42.07 million $ 4.43 million
Oct 21, 2022 $ 0.0465
+3.21%
$ 40.23 million $ 2.3 million
Oct 20, 2022 $ 0.045
-1.51%
$ 38.97 million $ 2.26 million
Oct 19, 2022 $ 0.0457
-4.13%
$ 39.56 million $ 3.07 million
Oct 18, 2022 $ 0.0477
-2.58%
$ 41.24 million $ 5.71 million
Oct 17, 2022 $ 0.0489
-0.21%
$ 42.32 million $ 3.4 million
Oct 16, 2022 $ 0.049
-7.30%
$ 42.38 million $ 14.79 million
Oct 15, 2022 $ 0.0529
+14.28%
$ 45.72 million $ 25.65 million
Oct 14, 2022 $ 0.0463
+1.61%
$ 39.98 million $ 4.39 million
Oct 13, 2022 $ 0.0456
-2.53%
$ 39.34 million $ 5.77 million
Oct 12, 2022 $ 0.0467
-2.06%
$ 40.35 million $ 2.61 million
Oct 11, 2022 $ 0.0477
-5.12%
$ 41.18 million $ 2.32 million
Oct 10, 2022 $ 0.0503
-1.02%
$ 43.38 million $ 5.14 million
Oct 9, 2022 $ 0.0508
-1.88%
$ 43.81 million $ 1.69 million
Oct 8, 2022 $ 0.0518
-0.64%
$ 44.64 million $ 1.65 million
Oct 7, 2022 $ 0.0521
+1.71%
$ 44.91 million $ 3.14 million
Oct 6, 2022 $ 0.0512
-1.98%
$ 44.14 million $ 1.85 million
Oct 5, 2022 $ 0.0523
-3.37%
$ 45.02 million $ 2.45 million
Oct 4, 2022 $ 0.0541
+2.64%
$ 46.57 million $ 2.49 million