Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueFi Historical Data

TRU Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2022 $0.0518
-0.64%
$44.64 million $1.65 million
Oct 7, 2022 $0.0521
+1.71%
$44.91 million $3.14 million
Oct 6, 2022 $0.0512
-1.98%
$44.14 million $1.85 million
Oct 5, 2022 $0.0523
-3.37%
$45.02 million $2.45 million
Oct 4, 2022 $0.0541
+2.64%
$46.57 million $2.49 million
Oct 3, 2022 $0.0527
+1.53%
$45.36 million $2.64 million
Oct 2, 2022 $0.0519
-0.23%
$44.66 million $10.4 million
Oct 1, 2022 $0.052
+1.16%
$44.74 million $6.77 million
Sep 30, 2022 $0.0514
-2.08%
$44.21 million $8.36 million
Sep 29, 2022 $0.0525
+0.55%
$45.13 million $3.05 million
Sep 28, 2022 $0.0522
-1.01%
$44.88 million $1.93 million
Sep 27, 2022 $0.0528
-1.43%
$45.32 million $3.9 million
Sep 26, 2022 $0.0535
-0.97%
$45.96 million $2.13 million
Sep 25, 2022 $0.0541
-0.65%
$46.39 million $1.76 million
Sep 24, 2022 $0.0544
-1.68%
$46.68 million $6.32 million
Sep 23, 2022 $0.0554
+0.20%
$47.46 million $18.6 million
Sep 22, 2022 $0.0552
+6.21%
$35.61 million $2.61 million
Sep 21, 2022 $0.052
-2.87%
$-- $2.61 million
Sep 20, 2022 $0.0535
-5.09%
$34.52 million $4.34 million
Sep 19, 2022 $0.0564
+0.57%
$36.37 million $2.81 million
Sep 18, 2022 $0.0561
-8.77%
$36.16 million $6.05 million
Sep 17, 2022 $0.0615
+7.62%
$39.64 million $4.92 million
Sep 16, 2022 $0.0571
-2.79%
$36.83 million $2.18 million
Sep 15, 2022 $0.0588
-6.41%
$37.89 million $7.98 million
Sep 14, 2022 $0.0628
+5.38%
$40.49 million $5.22 million
Sep 13, 2022 $0.0596
-7.50%
$38.42 million $5.27 million
Sep 12, 2022 $0.0644
-4.86%
$41.53 million $4.57 million
Sep 11, 2022 $0.0677
+1.04%
$43.65 million $9.22 million
Sep 10, 2022 $0.067
-0.82%
$43.2 million $3.34 million
Sep 9, 2022 $0.0676
+6.89%
$43.56 million $3.84 million
Sep 8, 2022 $0.0632
-1.42%
$40.75 million $2.3 million
Sep 7, 2022 $0.0641
+3.97%
$41.34 million $2.51 million
Sep 6, 2022 $0.0617
-5.04%
$39.76 million $3.18 million
Sep 5, 2022 $0.0649
+2.16%
$41.87 million $4.38 million
Sep 4, 2022 $0.0636
-0.59%
$40.99 million $1.58 million
Sep 3, 2022 $0.064
-0.57%
$41.24 million $1.14 million
Sep 2, 2022 $0.0643
+0.33%
$41.48 million $2.12 million
Sep 1, 2022 $0.0641
-15.76%
$41.34 million $12.55 million
Aug 31, 2022 $0.0762
+12.37%
$49.15 million $2.45 million
Aug 30, 2022 $0.0679
-4.43%
$43.77 million $5.09 million
Aug 29, 2022 $0.0711
+5.66%
$45.82 million $3.27 million
Aug 28, 2022 $0.0673
-1.47%
$43.4 million $2.61 million
Aug 27, 2022 $0.0683
+2.63%
$44.05 million $5.16 million
Aug 26, 2022 $0.0666
-9.51%
$42.94 million $4.71 million
Aug 25, 2022 $0.0736
+7.91%
$47.47 million $7.28 million
Aug 24, 2022 $0.0682
-6.45%
$43.99 million $10.26 million
Aug 23, 2022 $0.073
+1.84%
$47.05 million $3.35 million
Aug 22, 2022 $0.0717
-2.71%
$46.23 million $3.42 million
Aug 21, 2022 $0.0738
+6.38%
$47.55 million $2.66 million
Aug 20, 2022 $0.0694
+0.11%
$44.72 million $3.19 million