TrueFi Historical Data

TRU Page 31
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.0775
+25.97%
$ 50 million $ 58.15 million
Jun 24, 2022 $ 0.0616
+7.64%
$ 39.69 million $ 6.22 million
Jun 23, 2022 $ 0.0572
+5.63%
$ 36.87 million $ 2.49 million
Jun 22, 2022 $ 0.0541
-5.24%
$ 34.91 million $ 1.96 million
Jun 21, 2022 $ 0.0571
+1.19%
$ 36.84 million $ 2.81 million
Jun 20, 2022 $ 0.0565
-0.20%
$ 36.4 million $ 4.72 million
Jun 19, 2022 $ 0.0566
+6.22%
$ 36.47 million $ 2.62 million
Jun 18, 2022 $ 0.0533
-9.66%
$ 34.34 million $ 2.65 million
Jun 17, 2022 $ 0.059
+3.09%
$ 38.01 million $ 1.61 million
Jun 16, 2022 $ 0.0572
-11.30%
$ 36.87 million $ 2.31 million
Jun 15, 2022 $ 0.0645
+0.61%
$ 41.57 million $ 3.67 million
Jun 14, 2022 $ 0.0643
+3.62%
$ 41.42 million $ 3.8 million
Jun 13, 2022 $ 0.062
-9.45%
$ 39.98 million $ 4.05 million
Jun 12, 2022 $ 0.0685
-13.76%
$ 44.15 million $ 2.93 million
Jun 11, 2022 $ 0.0794
-6.38%
$ 51.2 million $ 2.21 million
Jun 10, 2022 $ 0.0848
-3.86%
$ 54.69 million $ 2.72 million
Jun 9, 2022 $ 0.0882
-2.94%
$ 56.88 million $ 2.47 million
Jun 8, 2022 $ 0.0909
-5.14%
$ 58.6 million $ 3.77 million
Jun 7, 2022 $ 0.0958
+8.63%
$ 61.77 million $ 10.3 million
Jun 6, 2022 $ 0.0882
-1.27%
$ 56.87 million $ 3.99 million
Jun 5, 2022 $ 0.0893
+1.74%
$ 57.6 million $ 2.15 million
Jun 4, 2022 $ 0.0878
+0.94%
$ 56.61 million $ 1.77 million
Jun 3, 2022 $ 0.087
-2.95%
$ 56.08 million $ 3.2 million
Jun 2, 2022 $ 0.0896
+0.92%
$ 57.79 million $ 2.02 million
Jun 1, 2022 $ 0.0888
-8.40%
$ 57.26 million $ 6.1 million
May 31, 2022 $ 0.097
-6.83%
$ 62.52 million $ 4.02 million
May 30, 2022 $ 0.104
+2.13%
$ 67.1 million $ 4.28 million
May 29, 2022 $ 0.102
+12.12%
$ 65.7 million $ 25.31 million
May 28, 2022 $ 0.0909
+11.83%
$ 58.59 million $ 4.19 million
May 27, 2022 $ 0.0813
-5.82%
$ 52.39 million $ 2.04 million
May 26, 2022 $ 0.0863
-6.17%
$ 55.63 million $ 2.74 million
May 25, 2022 $ 0.092
-4.51%
$ 59.29 million $ 3.94 million
May 24, 2022 $ 0.0963
-0.57%
$ 62.09 million $ 2.29 million
May 23, 2022 $ 0.0969
-1.59%
$ 62.45 million $ 5.23 million
May 22, 2022 $ 0.0984
+0.43%
$ 63.46 million $ 3.5 million
May 21, 2022 $ 0.098
-6.03%
$ 63.18 million $ 6.92 million
May 20, 2022 $ 0.104
+9.60%
$ 67.24 million $ 13.89 million
May 19, 2022 $ 0.0952
+12.39%
$ 61.35 million $ 4.27 million
May 18, 2022 $ 0.0847
-15.32%
$ 54.59 million $ 3.97 million
May 17, 2022 $ 0.1
+15.96%
$ 64.46 million $ 6.71 million
May 16, 2022 $ 0.0862
-7.11%
$ 55.59 million $ 4.39 million
May 15, 2022 $ 0.0928
+9.41%
$ 59.85 million $ 3.61 million
May 14, 2022 $ 0.0848
+1.45%
$ 54.7 million $ 3.26 million
May 13, 2022 $ 0.0836
+14.04%
$ 53.92 million $ 4.2 million
May 12, 2022 $ 0.0733
-6.53%
$ 47.28 million $ 4.47 million
May 11, 2022 $ 0.0785
-31.13%
$ 50.59 million $ 6.43 million
May 10, 2022 $ 0.114
+0.55%
$ 73.45 million $ 5.55 million
May 9, 2022 $ 0.113
-18.17%
$ 73.05 million $ 5.11 million
May 8, 2022 $ 0.138
-6.36%
$ 89.26 million $ 2.82 million
May 7, 2022 $ 0.148
-5.54%
$ 95.32 million $ 2.46 million