Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueFi Historical Data

TRU Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2022 $0.0638
-0.05%
$41.13 million $6.04 million
Jun 29, 2022 $0.0638
-0.06%
$41.15 million $7.1 million
Jun 28, 2022 $0.0639
-7.05%
$41.18 million $2.84 million
Jun 27, 2022 $0.0687
-5.32%
$44.3 million $6.49 million
Jun 26, 2022 $0.0726
-6.42%
$46.79 million $40.25 million
Jun 25, 2022 $0.0775
+25.97%
$50 million $58.15 million
Jun 24, 2022 $0.0616
+7.64%
$39.69 million $6.22 million
Jun 23, 2022 $0.0572
+5.63%
$36.87 million $2.49 million
Jun 22, 2022 $0.0541
-5.24%
$34.91 million $1.96 million
Jun 21, 2022 $0.0571
+1.19%
$36.84 million $2.81 million
Jun 20, 2022 $0.0565
-0.20%
$36.4 million $4.72 million
Jun 19, 2022 $0.0566
+6.22%
$36.47 million $2.62 million
Jun 18, 2022 $0.0533
-9.66%
$34.34 million $2.65 million
Jun 17, 2022 $0.059
+3.09%
$38.01 million $1.61 million
Jun 16, 2022 $0.0572
-11.30%
$36.87 million $2.31 million
Jun 15, 2022 $0.0645
+0.61%
$41.57 million $3.67 million
Jun 14, 2022 $0.0643
+3.62%
$41.42 million $3.8 million
Jun 13, 2022 $0.062
-9.45%
$39.98 million $4.05 million
Jun 12, 2022 $0.0685
-13.76%
$44.15 million $2.93 million
Jun 11, 2022 $0.0794
-6.38%
$51.2 million $2.21 million
Jun 10, 2022 $0.0848
-3.86%
$54.69 million $2.72 million
Jun 9, 2022 $0.0882
-2.94%
$56.88 million $2.47 million
Jun 8, 2022 $0.0909
-5.14%
$58.6 million $3.77 million
Jun 7, 2022 $0.0958
+8.63%
$61.77 million $10.3 million
Jun 6, 2022 $0.0882
-1.27%
$56.87 million $3.99 million
Jun 5, 2022 $0.0893
+1.74%
$57.6 million $2.15 million
Jun 4, 2022 $0.0878
+0.94%
$56.61 million $1.77 million
Jun 3, 2022 $0.087
-2.95%
$56.08 million $3.2 million
Jun 2, 2022 $0.0896
+0.92%
$57.79 million $2.02 million
Jun 1, 2022 $0.0888
-8.40%
$57.26 million $6.1 million
May 31, 2022 $0.097
-6.83%
$62.52 million $4.02 million
May 30, 2022 $0.104
+2.13%
$67.1 million $4.28 million
May 29, 2022 $0.102
+12.12%
$65.7 million $25.31 million
May 28, 2022 $0.0909
+11.83%
$58.59 million $4.19 million
May 27, 2022 $0.0813
-5.82%
$52.39 million $2.04 million
May 26, 2022 $0.0863
-6.17%
$55.63 million $2.74 million
May 25, 2022 $0.092
-4.51%
$59.29 million $3.94 million
May 24, 2022 $0.0963
-0.57%
$62.09 million $2.29 million
May 23, 2022 $0.0969
-1.59%
$62.45 million $5.23 million
May 22, 2022 $0.0984
+0.43%
$63.46 million $3.5 million
May 21, 2022 $0.098
-6.03%
$63.18 million $6.92 million
May 20, 2022 $0.104
+9.60%
$67.24 million $13.89 million
May 19, 2022 $0.0952
+12.39%
$61.35 million $4.27 million
May 18, 2022 $0.0847
-15.32%
$54.59 million $3.97 million
May 17, 2022 $0.1
+15.96%
$64.46 million $6.71 million
May 16, 2022 $0.0862
-7.11%
$55.59 million $4.39 million
May 15, 2022 $0.0928
+9.41%
$59.85 million $3.61 million
May 14, 2022 $0.0848
+1.45%
$54.7 million $3.26 million
May 13, 2022 $0.0836
+14.04%
$53.92 million $4.2 million
May 12, 2022 $0.0733
-6.53%
$47.28 million $4.47 million