TrueFi Historical Data

TRU Page 50
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.00404
-0.24%
$ 5.79 million $ 7.53 million
Apr 24, 9 AM $ 0.00405
+0.03%
$ 5.81 million $ 8.44 million
Apr 24, 8 AM $ 0.00404
-2.91%
$ 5.81 million $ 10.97 million
Apr 24, 7 AM $ 0.00417
+1.30%
$ 5.98 million $ 13.01 million
Apr 24, 6 AM $ 0.00411
+2.63%
$ 5.9 million $ 14.59 million
Apr 24, 5 AM $ 0.00401
+0.71%
$ 5.75 million $ 14.2 million
Apr 24, 4 AM $ 0.00398
+0.47%
$ 5.71 million $ 14.07 million
Apr 24, 3 AM $ 0.00396
+0.37%
$ 5.68 million $ 14.06 million
Apr 24, 2 AM $ 0.00393
-0.78%
$ 5.64 million $ 14.12 million
Apr 24, 1 AM $ 0.00396
+0.67%
$ 5.69 million $ 14.11 million
Apr 24, 12 AM $ 0.00394
-0.54%
$ 5.65 million $ 14.02 million
Apr 23, 11 PM $ 0.00396
-0.04%
$ 5.68 million $ 13.98 million
Apr 23, 10 PM $ 0.00396
+0.34%
$ 5.68 million $ 13.95 million
Apr 23, 9 PM $ 0.00395
-0.18%
$ 5.67 million $ 13.88 million
Apr 23, 8 PM $ 0.00396
+1.28%
$ 5.68 million $ 13.8 million
Apr 23, 7 PM $ 0.00391
-0.54%
$ 5.61 million $ 14.31 million
Apr 23, 6 PM $ 0.00393
-1.37%
$ 5.64 million $ 14.28 million
Apr 23, 5 PM $ 0.00398
-0.82%
$ 5.72 million $ 14.33 million
Apr 23, 4 PM $ 0.00402
+1.77%
$ 5.77 million $ 13.17 million
Apr 23, 3 PM $ 0.00397
+1.03%
$ 5.7 million $ 12.96 million
Apr 23, 2 PM $ 0.00393
-8.46%
$ 5.65 million $ 12.74 million
Apr 23, 1 PM $ 0.0043
-3.46%
$ 6.18 million $ 12.3 million
Apr 23, 12 PM $ 0.00444
+2.09%
$ 6.37 million $ 11.87 million
Apr 23, 11 AM $ 0.00435
-6.76%
$ 6.24 million $ 11.33 million
Apr 23, 10 AM $ 0.00466
-10.47%
$ 6.69 million $ 10.05 million
Apr 23, 9 AM $ 0.00521
+13.93%
$ 7.48 million $ 9.31 million
Apr 23, 8 AM $ 0.00457
+8.13%
$ 6.56 million $ 6.27 million
Apr 23, 7 AM $ 0.00423
+10.00%
$ 6.07 million $ 3.96 million
Apr 23, 6 AM $ 0.00384
-0.90%
$ 5.52 million $ 3.57 million
Apr 23, 5 AM $ 0.00388
-1.95%
$ 5.57 million $ 3.67 million
Apr 23, 4 AM $ 0.00396
+1.07%
$ 5.68 million $ 3.84 million
Apr 23, 3 AM $ 0.00391
-0.89%
$ 5.62 million $ 4.35 million
Apr 23, 2 AM $ 0.00395
-0.50%
$ 5.67 million $ 4.27 million
Apr 23, 1 AM $ 0.00397
+1.42%
$ 5.7 million $ 4.27 million
Apr 23, 12 AM $ 0.00391
-0.71%
$ 5.62 million $ 4.44 million
Apr 22, 11 PM $ 0.00394
-0.67%
$ 5.66 million $ 4.67 million
Apr 22, 10 PM $ 0.00399
+1.58%
$ 5.73 million $ 4.79 million
Apr 22, 9 PM $ 0.00393
-0.76%
$ 5.64 million $ 4.96 million
Apr 22, 8 PM $ 0.00396
+0.29%
$ 5.68 million $ 5.2 million
Apr 22, 7 PM $ 0.00395
-2.70%
$ 5.66 million $ 5.46 million
Apr 22, 6 PM $ 0.00406
+2.84%
$ 5.82 million $ 5.5 million
Apr 22, 5 PM $ 0.00394
-1.81%
$ 5.66 million $ 5.73 million
Apr 22, 4 PM $ 0.00402
-0.20%
$ 5.76 million $ 6.45 million
Apr 22, 3 PM $ 0.00402
+1.90%
$ 5.78 million $ 7.42 million
Apr 22, 2 PM $ 0.00395
-0.06%
$ 5.67 million $ 7.4 million
Apr 22, 1 PM $ 0.00395
-0.06%
$ 5.67 million $ 7.77 million
Apr 22, 12 PM $ 0.00395
-0.44%
$ 5.67 million $ 8.36 million
Apr 22, 11 AM $ 0.00397
-1.29%
$ 5.7 million $ 8.76 million
Apr 22, 10 AM $ 0.00402
+0.92%
$ 5.77 million $ 9.48 million
Apr 22, 9 AM $ 0.00399
-1.05%
$ 5.72 million $ 10.75 million