TrueFi Historical Data

TRU Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.00987
+1.99%
$ 13.53 million $ 5.92 million
Dec 31, 6 PM $ 0.00968
+0.27%
$ 13.27 million $ 5.83 million
Dec 31, 5 PM $ 0.00966
-2.19%
$ 13.23 million $ 5.83 million
Dec 31, 4 PM $ 0.00987
-1.31%
$ 13.53 million $ 5.75 million
Dec 31, 3 PM $ 0.01
+0.14%
$ 13.71 million $ 5.96 million
Dec 31, 2 PM $ 0.00999
+0.21%
$ 13.69 million $ 6.03 million
Dec 31, 1 PM $ 0.00997
+0.29%
$ 13.66 million $ 7.28 million
Dec 31, 12 PM $ 0.00994
-1.97%
$ 13.62 million $ 8.53 million
Dec 31, 11 AM $ 0.0101
+0.86%
$ 13.9 million $ 9.15 million
Dec 31, 10 AM $ 0.0101
-0.73%
$ 13.78 million $ 9.34 million
Dec 31, 9 AM $ 0.0101
+0.60%
$ 13.88 million $ 9.43 million
Dec 31, 8 AM $ 0.0101
-0.84%
$ 13.77 million $ 10.74 million
Dec 31, 7 AM $ 0.0102
-1.06%
$ 13.92 million $ 12.02 million
Dec 31, 6 AM $ 0.0103
-1.90%
$ 14.06 million $ 12.89 million
Dec 31, 5 AM $ 0.0105
-1.73%
$ 14.33 million $ 12.83 million
Dec 31, 4 AM $ 0.0106
-0.12%
$ 14.59 million $ 13.14 million
Dec 31, 3 AM $ 0.0107
+1.98%
$ 14.6 million $ 13.2 million
Dec 31, 2 AM $ 0.0104
+0.59%
$ 14.32 million $ 13.2 million
Dec 31, 1 AM $ 0.0104
-0.27%
$ 14.23 million $ 13.19 million
Dec 31, 12 AM $ 0.0104
-0.55%
$ 14.27 million $ 13.21 million
Dec 30, 11 PM $ 0.0105
+0.43%
$ 14.35 million $ 13.23 million
Dec 30, 10 PM $ 0.0104
-0.15%
$ 14.29 million $ 13.44 million
Dec 30, 9 PM $ 0.0104
-0.96%
$ 14.31 million $ 13.47 million
Dec 30, 8 PM $ 0.0105
+0.11%
$ 14.49 million $ 13.54 million
Dec 30, 7 PM $ 0.0105
+0.44%
$ 14.41 million $ 14 million
Dec 30, 6 PM $ 0.0105
-1.42%
$ 14.37 million $ 14.13 million
Dec 30, 5 PM $ 0.0106
+1.77%
$ 14.62 million $ 14.83 million
Dec 30, 4 PM $ 0.0105
-2.94%
$ 14.33 million $ 14.76 million
Dec 30, 3 PM $ 0.0108
+1.08%
$ 14.76 million $ 14.53 million
Dec 30, 2 PM $ 0.0107
-1.77%
$ 14.6 million $ 14.34 million
Dec 30, 1 PM $ 0.0108
+3.39%
$ 14.87 million $ 13.22 million
Dec 30, 12 PM $ 0.0105
+2.37%
$ 14.38 million $ 11.91 million
Dec 30, 11 AM $ 0.0103
-1.74%
$ 14.05 million $ 11.38 million
Dec 30, 10 AM $ 0.0104
-1.80%
$ 14.3 million $ 11.02 million
Dec 30, 9 AM $ 0.0106
-0.82%
$ 14.56 million $ 11.2 million
Dec 30, 8 AM $ 0.0106
-0.07%
$ 14.54 million $ 9.96 million
Dec 30, 7 AM $ 0.0107
+4.77%
$ 14.54 million $ 9.12 million
Dec 30, 6 AM $ 0.0102
+1.18%
$ 13.96 million $ 8.13 million
Dec 30, 5 AM $ 0.0101
-0.45%
$ 13.83 million $ 7.87 million
Dec 30, 4 AM $ 0.0101
-0.97%
$ 13.87 million $ 7.9 million
Dec 30, 3 AM $ 0.0102
+0.88%
$ 14 million $ 7.73 million
Dec 30, 2 AM $ 0.0101
-0.26%
$ 13.88 million $ 7.65 million
Dec 30, 1 AM $ 0.0102
+0.24%
$ 13.91 million $ 7.59 million
Dec 30, 12 AM $ 0.0101
+0.83%
$ 13.88 million $ 7.08 million
Dec 29, 11 PM $ 0.01
-0.83%
$ 13.77 million $ 7.35 million
Dec 29, 10 PM $ 0.0101
+0.05%
$ 13.88 million $ 7.21 million
Dec 29, 9 PM $ 0.0101
+1.20%
$ 13.87 million $ 7.22 million
Dec 29, 8 PM $ 0.01
-0.78%
$ 13.71 million $ 7.52 million
Dec 29, 7 PM $ 0.0101
+0.34%
$ 13.82 million $ 7.2 million
Dec 29, 6 PM $ 0.01
+0.59%
$ 13.77 million $ 7.08 million