TrueFi Historical Data

TRU Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0101
+0.34%
$ 13.82 million $ 7.2 million
Dec 29, 6 PM $ 0.01
+0.59%
$ 13.77 million $ 7.08 million
Dec 29, 5 PM $ 0.00999
-0.17%
$ 13.69 million $ 6.41 million
Dec 29, 4 PM $ 0.01
+0.36%
$ 13.71 million $ 6.42 million
Dec 29, 3 PM $ 0.00997
+0.89%
$ 13.66 million $ 6.47 million
Dec 29, 2 PM $ 0.00988
-0.29%
$ 13.54 million $ 6.63 million
Dec 29, 1 PM $ 0.00991
-0.78%
$ 13.58 million $ 6.53 million
Dec 29, 12 PM $ 0.00999
-1.83%
$ 13.69 million $ 6.23 million
Dec 29, 11 AM $ 0.0102
-0.21%
$ 13.94 million $ 6.57 million
Dec 29, 10 AM $ 0.0102
+0.14%
$ 13.97 million $ 6.75 million
Dec 29, 9 AM $ 0.0102
-1.95%
$ 13.98 million $ 6.47 million
Dec 29, 8 AM $ 0.0104
-0.56%
$ 14.26 million $ 6.06 million
Dec 29, 7 AM $ 0.0105
+0.37%
$ 14.34 million $ 6.03 million
Dec 29, 6 AM $ 0.0104
+0.03%
$ 14.28 million $ 6.22 million
Dec 29, 5 AM $ 0.0104
-0.93%
$ 14.28 million $ 6.4 million
Dec 29, 4 AM $ 0.0105
+0.50%
$ 14.42 million $ 6.59 million
Dec 29, 3 AM $ 0.0105
+0.92%
$ 14.35 million $ 6.51 million
Dec 29, 2 AM $ 0.0104
-0.64%
$ 14.22 million $ 6.59 million
Dec 29, 1 AM $ 0.0104
+0.97%
$ 14.31 million $ 6.66 million
Dec 29, 12 AM $ 0.0103
+0.96%
$ 14.17 million $ 6.98 million
Dec 28, 11 PM $ 0.0102
-0.76%
$ 14.04 million $ 7.47 million
Dec 28, 10 PM $ 0.0103
+0.62%
$ 14.14 million $ 8.09 million
Dec 28, 9 PM $ 0.0103
-0.72%
$ 14.06 million $ 8.75 million
Dec 28, 8 PM $ 0.0103
+1.80%
$ 14.16 million $ 8.77 million
Dec 28, 7 PM $ 0.0101
-0.15%
$ 13.91 million $ 9.43 million
Dec 28, 6 PM $ 0.0102
-0.84%
$ 13.93 million $ 9.73 million
Dec 28, 5 PM $ 0.0103
-0.19%
$ 14.05 million $ 10.26 million
Dec 28, 4 PM $ 0.0103
-2.72%
$ 14.07 million $ 10.72 million
Dec 28, 3 PM $ 0.0106
+0.40%
$ 14.47 million $ 12.11 million
Dec 28, 2 PM $ 0.0105
-0.10%
$ 14.42 million $ 14.22 million
Dec 28, 1 PM $ 0.0105
+0.50%
$ 14.43 million $ 15.61 million
Dec 28, 12 PM $ 0.0105
-0.90%
$ 14.36 million $ 17.95 million
Dec 28, 11 AM $ 0.0106
-0.84%
$ 14.49 million $ 19.44 million
Dec 28, 10 AM $ 0.0107
+0.88%
$ 14.61 million $ 24.6 million
Dec 28, 9 AM $ 0.0106
-0.03%
$ 14.48 million $ 26.64 million
Dec 28, 8 AM $ 0.0106
-0.39%
$ 14.49 million $ 28.23 million
Dec 28, 7 AM $ 0.0106
-0.27%
$ 14.57 million $ 30.18 million
Dec 28, 6 AM $ 0.0106
-0.37%
$ 14.58 million $ 33.44 million
Dec 28, 5 AM $ 0.0107
-1.80%
$ 14.63 million $ 38.93 million
Dec 28, 4 AM $ 0.0109
-0.74%
$ 14.9 million $ 40.54 million
Dec 28, 3 AM $ 0.011
+0.19%
$ 15.01 million $ 41.05 million
Dec 28, 2 AM $ 0.0109
-0.82%
$ 14.99 million $ 41.07 million
Dec 28, 1 AM $ 0.011
+0.06%
$ 15.11 million $ 41.25 million
Dec 28, 12 AM $ 0.011
-0.30%
$ 15.1 million $ 41.18 million
Dec 27, 11 PM $ 0.0111
-0.45%
$ 15.14 million $ 42.77 million
Dec 27, 10 PM $ 0.0111
-3.31%
$ 15.21 million $ 43.32 million
Dec 27, 9 PM $ 0.0115
+0.50%
$ 15.72 million $ 43.76 million
Dec 27, 8 PM $ 0.0114
-0.11%
$ 15.66 million $ 45.5 million
Dec 27, 7 PM $ 0.0114
-1.03%
$ 15.67 million $ 50.71 million
Dec 27, 6 PM $ 0.0116
-1.56%
$ 15.84 million $ 53.68 million