TrueFi Historical Data

TRU Page 51
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.00399
-1.05%
$ 5.72 million $ 10.75 million
Apr 22, 8 AM $ 0.00403
-0.27%
$ 5.78 million $ 12.85 million
Apr 22, 7 AM $ 0.00404
-2.93%
$ 5.8 million $ 16.97 million
Apr 22, 6 AM $ 0.00416
+0.86%
$ 5.97 million $ 21.37 million
Apr 22, 5 AM $ 0.00413
-2.12%
$ 5.92 million $ 21.52 million
Apr 22, 4 AM $ 0.00422
+7.63%
$ 6.05 million $ 21.35 million
Apr 22, 3 AM $ 0.00392
-1.62%
$ 5.62 million $ 20.75 million
Apr 22, 2 AM $ 0.00398
+0.81%
$ 5.72 million $ 20.83 million
Apr 22, 1 AM $ 0.00395
-0.80%
$ 5.67 million $ 20.92 million
Apr 22, 12 AM $ 0.00398
-0.99%
$ 5.72 million $ 20.89 million
Apr 21, 11 PM $ 0.00402
+0.69%
$ 5.77 million $ 20.72 million
Apr 21, 10 PM $ 0.00399
-3.90%
$ 5.73 million $ 20.72 million
Apr 21, 9 PM $ 0.00416
-2.12%
$ 5.97 million $ 20.85 million
Apr 21, 8 PM $ 0.00425
-2.51%
$ 6.1 million $ 20.98 million
Apr 21, 7 PM $ 0.00436
+2.48%
$ 6.25 million $ 20.63 million
Apr 21, 6 PM $ 0.00425
-4.66%
$ 6.1 million $ 20.41 million
Apr 21, 5 PM $ 0.00446
+0.91%
$ 6.4 million $ 19.75 million
Apr 21, 4 PM $ 0.00442
+3.36%
$ 6.34 million $ 19.45 million
Apr 21, 3 PM $ 0.00428
+1.42%
$ 6.14 million $ 18.73 million
Apr 21, 2 PM $ 0.00424
-2.06%
$ 6.08 million $ 18.59 million
Apr 21, 1 PM $ 0.00433
-3.26%
$ 6.21 million $ 18.32 million
Apr 21, 12 PM $ 0.00447
-6.52%
$ 6.42 million $ 17.94 million
Apr 21, 11 AM $ 0.00478
+3.03%
$ 6.86 million $ 18.24 million
Apr 21, 10 AM $ 0.00465
-2.88%
$ 6.68 million $ 17.5 million
Apr 21, 9 AM $ 0.00479
-11.75%
$ 6.88 million $ 16.35 million
Apr 21, 8 AM $ 0.00543
+18.39%
$ 7.79 million $ 14.8 million
Apr 21, 7 AM $ 0.00458
+13.46%
$ 6.58 million $ 9.79 million
Apr 21, 6 AM $ 0.00404
+4.82%
$ 5.8 million $ 5.4 million
Apr 21, 5 AM $ 0.00385
-2.30%
$ 5.53 million $ 5.99 million
Apr 21, 4 AM $ 0.00394
-2.88%
$ 5.66 million $ 6.11 million
Apr 21, 3 AM $ 0.00406
-0.55%
$ 5.83 million $ 6.33 million
Apr 21, 2 AM $ 0.00408
+2.78%
$ 5.86 million $ 6.36 million
Apr 21, 1 AM $ 0.00397
+0.65%
$ 5.7 million $ 6.42 million
Apr 21, 12 AM $ 0.00395
-0.57%
$ 5.67 million $ 6.38 million
Apr 20, 11 PM $ 0.00397
-0.52%
$ 5.7 million $ 6.45 million
Apr 20, 10 PM $ 0.00399
+3.30%
$ 5.73 million $ 6.37 million
Apr 20, 9 PM $ 0.00386
+0.41%
$ 5.55 million $ 6.43 million
Apr 20, 8 PM $ 0.00385
+0.17%
$ 5.52 million $ 6.41 million
Apr 20, 7 PM $ 0.00384
+1.71%
$ 5.51 million $ 6.55 million
Apr 20, 6 PM $ 0.00378
-2.23%
$ 5.42 million $ 6.67 million
Apr 20, 5 PM $ 0.00386
+0.39%
$ 5.54 million $ 6.6 million
Apr 20, 4 PM $ 0.00385
-2.89%
$ 5.52 million $ 6.71 million
Apr 20, 3 PM $ 0.00396
+1.92%
$ 5.69 million $ 6.72 million
Apr 20, 2 PM $ 0.00389
+0.70%
$ 5.58 million $ 6.94 million
Apr 20, 1 PM $ 0.00386
-2.66%
$ 5.54 million $ 6.87 million
Apr 20, 12 PM $ 0.00397
-2.41%
$ 5.69 million $ 6.82 million
Apr 20, 11 AM $ 0.00406
+2.71%
$ 5.83 million $ 6.15 million
Apr 20, 10 AM $ 0.00396
+2.55%
$ 5.68 million $ 6.03 million
Apr 20, 9 AM $ 0.00386
-1.58%
$ 5.54 million $ 5.99 million
Apr 20, 8 AM $ 0.00391
+1.92%
$ 5.61 million $ 5.87 million