TrueFi Historical Data

TRU Page 52
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.00391
+1.92%
$ 5.61 million $ 5.87 million
Apr 20, 7 AM $ 0.00383
-3.03%
$ 5.5 million $ 5.86 million
Apr 20, 6 AM $ 0.00396
-4.11%
$ 5.68 million $ 5.71 million
Apr 20, 5 AM $ 0.00412
-2.72%
$ 5.92 million $ 5.05 million
Apr 20, 4 AM $ 0.00424
-3.95%
$ 6.09 million $ 5.19 million
Apr 20, 3 AM $ 0.00442
-0.49%
$ 6.34 million $ 5.08 million
Apr 20, 2 AM $ 0.00444
+2.29%
$ 6.37 million $ 5.35 million
Apr 20, 1 AM $ 0.00434
+1.40%
$ 6.23 million $ 5.28 million
Apr 20, 12 AM $ 0.00428
+0.66%
$ 6.14 million $ 5.41 million
Apr 19, 11 PM $ 0.00425
+0.04%
$ 6.1 million $ 5.48 million
Apr 19, 10 PM $ 0.00425
+1.01%
$ 6.1 million $ 5.49 million
Apr 19, 9 PM $ 0.00421
-1.17%
$ 6.04 million $ 5.24 million
Apr 19, 8 PM $ 0.00426
+2.29%
$ 6.11 million $ 5 million
Apr 19, 7 PM $ 0.00416
+1.73%
$ 5.97 million $ 4.8 million
Apr 19, 6 PM $ 0.00409
+1.03%
$ 5.87 million $ 4.56 million
Apr 19, 5 PM $ 0.00405
-2.93%
$ 5.81 million $ 4.7 million
Apr 19, 4 PM $ 0.00417
+0.31%
$ 5.98 million $ 4.72 million
Apr 19, 3 PM $ 0.00416
-5.46%
$ 5.97 million $ 4.42 million
Apr 19, 2 PM $ 0.0044
+0.87%
$ 6.31 million $ 4.16 million
Apr 19, 1 PM $ 0.00436
-1.52%
$ 6.26 million $ 4.29 million
Apr 19, 12 PM $ 0.00443
-0.45%
$ 6.35 million $ 4.59 million
Apr 19, 11 AM $ 0.00445
-0.45%
$ 6.38 million $ 4.92 million
Apr 19, 10 AM $ 0.00447
+0.34%
$ 6.41 million $ 4.95 million
Apr 19, 9 AM $ 0.00445
+2.15%
$ 6.39 million $ 5.13 million
Apr 19, 8 AM $ 0.00436
+0.64%
$ 6.26 million $ 5.34 million
Apr 19, 7 AM $ 0.00433
-3.55%
$ 6.22 million $ 5.66 million
Apr 19, 6 AM $ 0.00449
+1.12%
$ 6.44 million $ 5.79 million
Apr 19, 5 AM $ 0.00444
+0.06%
$ 6.37 million $ 5.72 million
Apr 19, 4 AM $ 0.00444
+1.70%
$ 6.37 million $ 5.83 million
Apr 19, 3 AM $ 0.00436
-2.40%
$ 6.26 million $ 5.81 million
Apr 19, 2 AM $ 0.00447
-3.31%
$ 6.42 million $ 5.74 million
Apr 19, 1 AM $ 0.00462
+0.05%
$ 6.64 million $ 6.13 million
Apr 19, 12 AM $ 0.00462
-4.57%
$ 6.63 million $ 5.96 million
Apr 18, 11 PM $ 0.00484
-0.42%
$ 6.95 million $ 5.91 million
Apr 18, 10 PM $ 0.00486
+0.48%
$ 6.98 million $ 6.01 million
Apr 18, 9 PM $ 0.00484
+0.21%
$ 6.95 million $ 6.21 million
Apr 18, 8 PM $ 0.00483
+1.68%
$ 6.93 million $ 6.46 million
Apr 18, 7 PM $ 0.00475
+0.04%
$ 6.82 million $ 6.5 million
Apr 18, 6 PM $ 0.00475
-2.14%
$ 6.82 million $ 6.85 million
Apr 18, 5 PM $ 0.00485
-3.81%
$ 6.96 million $ 6.92 million
Apr 18, 4 PM $ 0.00504
+2.00%
$ 7.24 million $ 7.34 million
Apr 18, 3 PM $ 0.00495
-0.22%
$ 7.1 million $ 7.45 million
Apr 18, 2 PM $ 0.00496
+2.64%
$ 7.11 million $ 8.43 million
Apr 18, 1 PM $ 0.00483
-0.58%
$ 6.93 million $ 8.94 million
Apr 18, 12 PM $ 0.00486
-3.82%
$ 6.97 million $ 9.48 million
Apr 18, 11 AM $ 0.00505
-1.93%
$ 7.25 million $ 9.88 million
Apr 18, 10 AM $ 0.00515
+1.77%
$ 7.39 million $ 10.94 million
Apr 18, 9 AM $ 0.00506
+0.50%
$ 7.26 million $ 11.54 million
Apr 18, 8 AM $ 0.00503
-4.43%
$ 7.22 million $ 17.28 million
Apr 18, 7 AM $ 0.00527
-1.53%
$ 7.56 million $ 17.08 million