TrueFi Historical Data

TRU Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0116
-1.56%
$ 15.84 million $ 53.68 million
Dec 27, 5 PM $ 0.0117
-1.01%
$ 16.09 million $ 53.55 million
Dec 27, 4 PM $ 0.0119
-3.66%
$ 16.25 million $ 54.21 million
Dec 27, 3 PM $ 0.0123
+2.92%
$ 16.87 million $ 54.4 million
Dec 27, 2 PM $ 0.012
+0.87%
$ 16.38 million $ 56.4 million
Dec 27, 1 PM $ 0.0119
+0.95%
$ 16.24 million $ 63.17 million
Dec 27, 12 PM $ 0.0117
-2.83%
$ 16.09 million $ 63.3 million
Dec 27, 11 AM $ 0.0121
-1.91%
$ 16.56 million $ 61.72 million
Dec 27, 10 AM $ 0.0123
+3.36%
$ 16.88 million $ 56.34 million
Dec 27, 9 AM $ 0.0119
-1.35%
$ 16.33 million $ 53.85 million
Dec 27, 8 AM $ 0.0121
-3.86%
$ 16.55 million $ 51.8 million
Dec 27, 7 AM $ 0.0126
+2.37%
$ 17.22 million $ 49.64 million
Dec 27, 6 AM $ 0.0123
+8.90%
$ 16.8 million $ 46.33 million
Dec 27, 5 AM $ 0.0113
+6.52%
$ 15.45 million $ 40.02 million
Dec 27, 4 AM $ 0.0106
-0.44%
$ 14.5 million $ 37.47 million
Dec 27, 3 AM $ 0.0106
+0.96%
$ 14.56 million $ 36.85 million
Dec 27, 2 AM $ 0.0105
+0.57%
$ 14.43 million $ 36.67 million
Dec 27, 1 AM $ 0.0105
-0.21%
$ 14.34 million $ 36.57 million
Dec 27, 12 AM $ 0.0105
-8.01%
$ 14.37 million $ 36.23 million
Dec 26, 11 PM $ 0.0114
+4.17%
$ 15.68 million $ 34.48 million
Dec 26, 10 PM $ 0.0109
+0.85%
$ 15 million $ 33.35 million
Dec 26, 9 PM $ 0.0109
-4.46%
$ 14.88 million $ 32.33 million
Dec 26, 8 PM $ 0.0114
+4.74%
$ 15.52 million $ 30.34 million
Dec 26, 7 PM $ 0.0109
+10.35%
$ 14.87 million $ 24.27 million
Dec 26, 6 PM $ 0.00983
+0.44%
$ 13.48 million $ 20.67 million
Dec 26, 5 PM $ 0.00979
-1.14%
$ 13.42 million $ 20.22 million
Dec 26, 4 PM $ 0.00991
-1.71%
$ 13.57 million $ 19.2 million
Dec 26, 3 PM $ 0.0101
+0.23%
$ 13.85 million $ 17.66 million
Dec 26, 2 PM $ 0.0101
+0.92%
$ 13.78 million $ 13.29 million
Dec 26, 1 PM $ 0.00996
+10.92%
$ 13.65 million $ 5.09 million
Dec 26, 12 PM $ 0.00898
+0.52%
$ 12.31 million $ 2.49 million
Dec 26, 11 AM $ 0.00893
-0.44%
$ 12.26 million $ 2.5 million
Dec 26, 10 AM $ 0.00897
+0.26%
$ 12.3 million $ 2.51 million
Dec 26, 9 AM $ 0.00895
+0.92%
$ 12.27 million $ 2.69 million
Dec 26, 8 AM $ 0.00887
-0.38%
$ 12.14 million $ 2.69 million
Dec 26, 7 AM $ 0.0089
-0.33%
$ 12.2 million $ 2.77 million
Dec 26, 6 AM $ 0.00893
-0.48%
$ 12.24 million $ 2.84 million
Dec 26, 5 AM $ 0.00898
-0.46%
$ 12.3 million $ 2.86 million
Dec 26, 4 AM $ 0.00902
+0.66%
$ 12.36 million $ 2.89 million
Dec 26, 3 AM $ 0.00896
-0.78%
$ 12.28 million $ 2.91 million
Dec 26, 2 AM $ 0.00903
+2.91%
$ 12.37 million $ 2.8 million
Dec 26, 1 AM $ 0.00877
-0.07%
$ 12.02 million $ 2.58 million
Dec 26, 12 AM $ 0.00878
-0.52%
$ 12.03 million $ 2.58 million
Dec 25, 11 PM $ 0.00883
-1.08%
$ 12.09 million $ 2.47 million
Dec 25, 10 PM $ 0.00892
-2.88%
$ 12.23 million $ 2.24 million
Dec 25, 9 PM $ 0.00919
+0.36%
$ 12.59 million $ 2.23 million
Dec 25, 8 PM $ 0.00915
-0.02%
$ 12.54 million $ 2.21 million
Dec 25, 7 PM $ 0.00915
-0.37%
$ 12.55 million $ 2.07 million
Dec 25, 6 PM $ 0.00919
+0.63%
$ 12.59 million $ 2.06 million
Dec 25, 5 PM $ 0.00913
-0.17%
$ 12.51 million $ 2 million