TrueFi Historical Data

TRU Page 53
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.00527
-1.53%
$ 7.56 million $ 17.08 million
Apr 18, 6 AM $ 0.00535
-2.35%
$ 7.68 million $ 17.11 million
Apr 18, 5 AM $ 0.00548
+1.71%
$ 7.86 million $ 17.3 million
Apr 18, 4 AM $ 0.00538
+0.56%
$ 7.73 million $ 17.12 million
Apr 18, 3 AM $ 0.00535
+1.72%
$ 7.68 million $ 17.16 million
Apr 18, 2 AM $ 0.00526
-1.32%
$ 7.55 million $ 16.95 million
Apr 18, 1 AM $ 0.00533
-0.14%
$ 7.66 million $ 16.63 million
Apr 18, 12 AM $ 0.00534
-0.44%
$ 7.67 million $ 16.61 million
Apr 17, 11 PM $ 0.00536
-1.54%
$ 7.7 million $ 16.7 million
Apr 17, 10 PM $ 0.00545
+1.87%
$ 7.82 million $ 16.64 million
Apr 17, 9 PM $ 0.00535
-1.58%
$ 7.68 million $ 16.29 million
Apr 17, 8 PM $ 0.00543
-1.41%
$ 7.8 million $ 16.12 million
Apr 17, 7 PM $ 0.00551
+0.51%
$ 7.91 million $ 16.33 million
Apr 17, 6 PM $ 0.00548
+2.01%
$ 7.87 million $ 16.17 million
Apr 17, 5 PM $ 0.00538
+0.46%
$ 7.72 million $ 16.03 million
Apr 17, 4 PM $ 0.00535
-0.44%
$ 7.68 million $ 15.65 million
Apr 17, 3 PM $ 0.00537
-1.90%
$ 7.71 million $ 16.1 million
Apr 17, 2 PM $ 0.00548
+0.72%
$ 7.86 million $ 15.33 million
Apr 17, 1 PM $ 0.00544
-2.80%
$ 7.81 million $ 14.79 million
Apr 17, 12 PM $ 0.0056
-1.18%
$ 8.03 million $ 14.62 million
Apr 17, 11 AM $ 0.00566
-2.78%
$ 8.13 million $ 14.24 million
Apr 17, 10 AM $ 0.00582
-3.97%
$ 8.36 million $ 13.38 million
Apr 17, 9 AM $ 0.00607
-12.40%
$ 8.71 million $ 12.43 million
Apr 17, 8 AM $ 0.00692
-0.32%
$ 9.94 million $ 6.24 million
Apr 17, 7 AM $ 0.00695
+0.39%
$ 9.97 million $ 6.18 million
Apr 17, 6 AM $ 0.00692
+2.69%
$ 9.93 million $ 6.22 million
Apr 17, 5 AM $ 0.00674
-1.23%
$ 9.67 million $ 5.95 million
Apr 17, 4 AM $ 0.00682
-1.80%
$ 9.79 million $ 5.87 million
Apr 17, 3 AM $ 0.00695
+0.24%
$ 9.97 million $ 5.81 million
Apr 17, 2 AM $ 0.00693
+1.50%
$ 9.95 million $ 5.82 million
Apr 17, 1 AM $ 0.00683
-0.51%
$ 9.8 million $ 5.61 million
Apr 17, 12 AM $ 0.00687
+0.55%
$ 9.85 million $ 5.58 million
Apr 16, 11 PM $ 0.00683
-0.11%
$ 9.8 million $ 5.64 million
Apr 16, 10 PM $ 0.00685
-0.16%
$ 9.83 million $ 5.82 million
Apr 16, 9 PM $ 0.00686
+0.26%
$ 9.85 million $ 5.88 million
Apr 16, 8 PM $ 0.00684
-1.14%
$ 9.82 million $ 5.9 million
Apr 16, 7 PM $ 0.00692
-0.28%
$ 9.94 million $ 5.77 million
Apr 16, 6 PM $ 0.00694
+1.35%
$ 9.96 million $ 5.94 million
Apr 16, 5 PM $ 0.00685
+0.49%
$ 9.83 million $ 5.97 million
Apr 16, 4 PM $ 0.00682
-1.17%
$ 9.78 million $ 5.85 million
Apr 16, 3 PM $ 0.0069
+0.81%
$ 9.9 million $ 5.57 million
Apr 16, 2 PM $ 0.00684
-0.71%
$ 9.82 million $ 5.44 million
Apr 16, 1 PM $ 0.00689
+0.99%
$ 9.89 million $ 5.43 million
Apr 16, 12 PM $ 0.00682
-0.35%
$ 9.79 million $ 4.82 million
Apr 16, 11 AM $ 0.00685
+0.03%
$ 9.83 million $ 4.63 million
Apr 16, 10 AM $ 0.00685
+0.09%
$ 9.83 million $ 4.57 million
Apr 16, 9 AM $ 0.00684
+0.09%
$ 9.82 million $ 4.6 million
Apr 16, 8 AM $ 0.00683
-0.36%
$ 9.81 million $ 4.81 million
Apr 16, 7 AM $ 0.00686
-1.17%
$ 9.84 million $ 5.06 million
Apr 16, 6 AM $ 0.00694
+1.68%
$ 9.96 million $ 5.21 million