TrueFi Historical Data

TRU Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.00919
+0.63%
$ 12.59 million $ 2.06 million
Dec 25, 5 PM $ 0.00913
-0.17%
$ 12.51 million $ 2 million
Dec 25, 4 PM $ 0.00915
+1.23%
$ 12.53 million $ 1.89 million
Dec 25, 3 PM $ 0.00904
+0.60%
$ 12.38 million $ 1.81 million
Dec 25, 2 PM $ 0.00898
-0.43%
$ 12.31 million $ 1.81 million
Dec 25, 1 PM $ 0.00902
-0.52%
$ 12.36 million $ 1.86 million
Dec 25, 12 PM $ 0.00907
+0.02%
$ 12.43 million $ 1.78 million
Dec 25, 11 AM $ 0.00907
-0.02%
$ 12.42 million $ 1.78 million
Dec 25, 10 AM $ 0.00907
-0.77%
$ 12.43 million $ 1.76 million
Dec 25, 9 AM $ 0.00914
-0.45%
$ 12.52 million $ 1.58 million
Dec 25, 8 AM $ 0.00918
-0.33%
$ 12.58 million $ 1.53 million
Dec 25, 7 AM $ 0.00921
+0.65%
$ 12.62 million $ 1.47 million
Dec 25, 6 AM $ 0.00915
+0.90%
$ 12.54 million $ 1.38 million
Dec 25, 5 AM $ 0.00907
-0.12%
$ 12.43 million $ 1.35 million
Dec 25, 4 AM $ 0.00908
+0.12%
$ 12.44 million $ 1.31 million
Dec 25, 3 AM $ 0.00907
+0.18%
$ 12.43 million $ 1.41 million
Dec 25, 2 AM $ 0.00905
+1.33%
$ 12.4 million $ 1.43 million
Dec 25, 1 AM $ 0.00893
+0.56%
$ 12.24 million $ 1.46 million
Dec 25, 12 AM $ 0.00888
+0.37%
$ 12.17 million $ 1.47 million
Dec 24, 11 PM $ 0.00885
-0.52%
$ 12.14 million $ 1.51 million
Dec 24, 10 PM $ 0.0089
+1.47%
$ 12.19 million $ 1.51 million
Dec 24, 9 PM $ 0.00879
+0.00%
$ 12.04 million $ 1.41 million
Dec 24, 8 PM $ 0.00879
+0.36%
$ 12.04 million $ 1.4 million
Dec 24, 7 PM $ 0.00875
+0.02%
$ 12 million $ 1.39 million
Dec 24, 6 PM $ 0.00875
-0.10%
$ 12 million $ 1.4 million
Dec 24, 5 PM $ 0.00876
-0.02%
$ 12.01 million $ 1.59 million
Dec 24, 4 PM $ 0.00876
+0.24%
$ 12.01 million $ 1.74 million
Dec 24, 3 PM $ 0.00874
+1.20%
$ 11.99 million $ 1.86 million
Dec 24, 2 PM $ 0.00864
-0.18%
$ 11.84 million $ 1.96 million
Dec 24, 1 PM $ 0.00865
+0.22%
$ 11.86 million $ 1.92 million
Dec 24, 12 PM $ 0.00864
-0.37%
$ 11.83 million $ 2.09 million
Dec 24, 11 AM $ 0.00867
+0.15%
$ 11.85 million $ 2.15 million
Dec 24, 10 AM $ 0.00865
+0.32%
$ 11.86 million $ 2.18 million
Dec 24, 9 AM $ 0.00863
-0.19%
$ 11.82 million $ 2.21 million
Dec 24, 8 AM $ 0.00864
+0.03%
$ 11.85 million $ 2.26 million
Dec 24, 7 AM $ 0.00864
-0.16%
$ 11.84 million $ 2.33 million
Dec 24, 6 AM $ 0.00865
+0.18%
$ 11.86 million $ 2.41 million
Dec 24, 5 AM $ 0.00864
-0.66%
$ 11.84 million $ 2.52 million
Dec 24, 4 AM $ 0.0087
+0.37%
$ 11.92 million $ 2.87 million
Dec 24, 3 AM $ 0.00867
-0.32%
$ 11.87 million $ 2.77 million
Dec 24, 2 AM $ 0.00869
-0.76%
$ 11.91 million $ 2.82 million
Dec 24, 1 AM $ 0.00876
-0.98%
$ 12 million $ 2.9 million
Dec 24, 12 AM $ 0.00885
+0.87%
$ 12.12 million $ 2.9 million
Dec 23, 11 PM $ 0.00877
-0.12%
$ 12.02 million $ 3.04 million
Dec 23, 10 PM $ 0.00878
-0.56%
$ 12.03 million $ 3.06 million
Dec 23, 9 PM $ 0.00883
+0.14%
$ 12.1 million $ 3.08 million
Dec 23, 8 PM $ 0.00882
+0.65%
$ 12.09 million $ 3.1 million
Dec 23, 7 PM $ 0.00876
-0.20%
$ 12.01 million $ 3.19 million
Dec 23, 6 PM $ 0.00878
+2.05%
$ 12.03 million $ 3.37 million
Dec 23, 5 PM $ 0.0086
-1.62%
$ 11.78 million $ 3.18 million