TrueFi Historical Data

TRU Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0086
-1.62%
$ 11.78 million $ 3.18 million
Dec 23, 4 PM $ 0.00874
+1.01%
$ 11.98 million $ 3.14 million
Dec 23, 3 PM $ 0.00865
+1.16%
$ 11.86 million $ 3.01 million
Dec 23, 2 PM $ 0.00855
-0.69%
$ 11.72 million $ 3.02 million
Dec 23, 1 PM $ 0.00861
-0.56%
$ 11.8 million $ 2.97 million
Dec 23, 12 PM $ 0.00866
-1.28%
$ 11.87 million $ 2.82 million
Dec 23, 11 AM $ 0.00877
+0.31%
$ 12.03 million $ 2.89 million
Dec 23, 10 AM $ 0.00875
+0.12%
$ 11.99 million $ 3.01 million
Dec 23, 9 AM $ 0.00874
+0.17%
$ 11.97 million $ 3 million
Dec 23, 8 AM $ 0.00872
-0.33%
$ 11.95 million $ 2.96 million
Dec 23, 7 AM $ 0.00875
+1.30%
$ 11.99 million $ 3.02 million
Dec 23, 6 AM $ 0.00864
-0.53%
$ 11.84 million $ 2.92 million
Dec 23, 5 AM $ 0.00868
-0.88%
$ 11.9 million $ 2.82 million
Dec 23, 4 AM $ 0.00876
-0.09%
$ 12.01 million $ 2.49 million
Dec 23, 3 AM $ 0.00877
+0.01%
$ 12.02 million $ 2.49 million
Dec 23, 2 AM $ 0.00877
-0.76%
$ 12.02 million $ 2.6 million
Dec 23, 1 AM $ 0.00884
-0.04%
$ 12.11 million $ 2.55 million
Dec 23, 12 AM $ 0.00884
+0.60%
$ 12.11 million $ 2.61 million
Dec 22, 11 PM $ 0.00879
+0.08%
$ 12.04 million $ 2.59 million
Dec 22, 10 PM $ 0.00878
+0.37%
$ 12.03 million $ 2.64 million
Dec 22, 9 PM $ 0.00875
+0.07%
$ 11.99 million $ 2.59 million
Dec 22, 8 PM $ 0.00874
-1.01%
$ 11.98 million $ 2.63 million
Dec 22, 7 PM $ 0.00884
-1.21%
$ 12.11 million $ 2.56 million
Dec 22, 6 PM $ 0.00895
+0.26%
$ 12.26 million $ 2.43 million
Dec 22, 5 PM $ 0.00892
-0.17%
$ 12.23 million $ 2.52 million
Dec 22, 4 PM $ 0.00894
+0.06%
$ 12.25 million $ 2.51 million
Dec 22, 3 PM $ 0.00893
+1.16%
$ 12.24 million $ 2.41 million
Dec 22, 2 PM $ 0.00883
+0.85%
$ 12.1 million $ 2.23 million
Dec 22, 1 PM $ 0.00876
-0.04%
$ 12 million $ 2.14 million
Dec 22, 12 PM $ 0.00876
+0.89%
$ 12 million $ 2.36 million
Dec 22, 11 AM $ 0.00868
+0.40%
$ 11.9 million $ 2.31 million
Dec 22, 10 AM $ 0.00865
-0.20%
$ 11.85 million $ 2.27 million
Dec 22, 9 AM $ 0.00866
+0.31%
$ 11.87 million $ 2.25 million
Dec 22, 8 AM $ 0.00864
+0.35%
$ 11.84 million $ 2.38 million
Dec 22, 7 AM $ 0.00861
+0.17%
$ 11.8 million $ 2.48 million
Dec 22, 6 AM $ 0.00859
+0.03%
$ 11.78 million $ 2.49 million
Dec 22, 5 AM $ 0.00859
+0.37%
$ 11.77 million $ 2.56 million
Dec 22, 4 AM $ 0.00856
+0.04%
$ 11.73 million $ 2.59 million
Dec 22, 3 AM $ 0.00856
+0.84%
$ 11.73 million $ 2.56 million
Dec 22, 2 AM $ 0.00849
-0.47%
$ 11.63 million $ 2.48 million
Dec 22, 1 AM $ 0.00853
-0.29%
$ 11.68 million $ 2.48 million
Dec 22, 12 AM $ 0.00855
+1.34%
$ 11.72 million $ 2.48 million
Dec 21, 11 PM $ 0.00844
+0.46%
$ 11.56 million $ 2.38 million
Dec 21, 10 PM $ 0.0084
-0.06%
$ 11.51 million $ 2.34 million
Dec 21, 9 PM $ 0.00841
-0.56%
$ 11.52 million $ 2.33 million
Dec 21, 8 PM $ 0.00845
-0.19%
$ 11.58 million $ 2.32 million
Dec 21, 7 PM $ 0.00847
+0.04%
$ 11.6 million $ 2.26 million
Dec 21, 6 PM $ 0.00846
-0.12%
$ 11.6 million $ 2.29 million
Dec 21, 5 PM $ 0.00847
-0.22%
$ 11.61 million $ 2.18 million
Dec 21, 4 PM $ 0.00849
+0.38%
$ 11.64 million $ 2.15 million