TrueFi Historical Data

TRU Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.00847
-0.22%
$ 11.61 million $ 2.18 million
Dec 21, 4 PM $ 0.00849
+0.38%
$ 11.64 million $ 2.15 million
Dec 21, 3 PM $ 0.00846
+0.31%
$ 11.6 million $ 2.19 million
Dec 21, 2 PM $ 0.00843
+0.52%
$ 11.56 million $ 2.28 million
Dec 21, 1 PM $ 0.00839
-3.01%
$ 11.5 million $ 2.32 million
Dec 21, 12 PM $ 0.00865
-0.24%
$ 11.86 million $ 2.21 million
Dec 21, 11 AM $ 0.00867
+0.61%
$ 11.88 million $ 2.15 million
Dec 21, 10 AM $ 0.00862
-0.62%
$ 11.81 million $ 2.06 million
Dec 21, 9 AM $ 0.00868
+0.09%
$ 11.89 million $ 2.08 million
Dec 21, 8 AM $ 0.00867
+0.33%
$ 11.88 million $ 2.04 million
Dec 21, 7 AM $ 0.00864
-0.23%
$ 11.84 million $ 1.87 million
Dec 21, 6 AM $ 0.00866
+0.10%
$ 11.87 million $ 2.23 million
Dec 21, 5 AM $ 0.00865
-0.20%
$ 11.86 million $ 2.15 million
Dec 21, 4 AM $ 0.00867
-0.21%
$ 11.88 million $ 2.1 million
Dec 21, 3 AM $ 0.00869
+0.41%
$ 11.9 million $ 2.12 million
Dec 21, 2 AM $ 0.00865
-1.60%
$ 11.85 million $ 2.13 million
Dec 21, 1 AM $ 0.00879
-0.44%
$ 12.05 million $ 2.05 million
Dec 21, 12 AM $ 0.00883
+0.05%
$ 12.1 million $ 1.95 million
Dec 20, 11 PM $ 0.00883
+0.03%
$ 12.1 million $ 1.95 million
Dec 20, 10 PM $ 0.00882
-0.14%
$ 12.09 million $ 1.92 million
Dec 20, 9 PM $ 0.00884
-0.42%
$ 12.11 million $ 1.92 million
Dec 20, 8 PM $ 0.00887
+0.12%
$ 12.16 million $ 1.88 million
Dec 20, 7 PM $ 0.00886
+0.33%
$ 12.15 million $ 2 million
Dec 20, 6 PM $ 0.00883
-0.42%
$ 12.11 million $ 2.09 million
Dec 20, 5 PM $ 0.00887
-0.16%
$ 12.16 million $ 2.17 million
Dec 20, 4 PM $ 0.00888
-0.07%
$ 12.18 million $ 2.33 million
Dec 20, 3 PM $ 0.00889
-0.02%
$ 12.18 million $ 2.58 million
Dec 20, 2 PM $ 0.00889
+0.41%
$ 12.19 million $ 2.74 million
Dec 20, 1 PM $ 0.00886
-1.02%
$ 12.14 million $ 2.79 million
Dec 20, 12 PM $ 0.00895
-0.03%
$ 12.26 million $ 2.75 million
Dec 20, 11 AM $ 0.00895
+0.23%
$ 12.27 million $ 2.76 million
Dec 20, 10 AM $ 0.00893
-0.06%
$ 12.24 million $ 2.74 million
Dec 20, 9 AM $ 0.00894
-0.45%
$ 12.25 million $ 2.84 million
Dec 20, 8 AM $ 0.00898
+0.42%
$ 12.3 million $ 2.75 million
Dec 20, 7 AM $ 0.00894
+2.27%
$ 12.25 million $ 2.83 million
Dec 20, 6 AM $ 0.00874
-0.07%
$ 11.98 million $ 2.55 million
Dec 20, 5 AM $ 0.00875
-0.01%
$ 11.99 million $ 2.62 million
Dec 20, 4 AM $ 0.00875
-0.32%
$ 11.99 million $ 2.64 million
Dec 20, 3 AM $ 0.00878
+0.25%
$ 12.03 million $ 2.72 million
Dec 20, 2 AM $ 0.00876
+0.53%
$ 12 million $ 2.97 million
Dec 20, 1 AM $ 0.00871
-0.03%
$ 11.94 million $ 3.13 million
Dec 20, 12 AM $ 0.00871
+0.81%
$ 11.94 million $ 3.28 million
Dec 19, 11 PM $ 0.00864
+0.20%
$ 11.84 million $ 3.21 million
Dec 19, 10 PM $ 0.00863
-0.01%
$ 11.82 million $ 3.25 million
Dec 19, 9 PM $ 0.00863
+0.06%
$ 11.82 million $ 3.27 million
Dec 19, 8 PM $ 0.00862
-0.18%
$ 11.81 million $ 3.39 million
Dec 19, 7 PM $ 0.00864
+0.76%
$ 11.83 million $ 3.36 million
Dec 19, 6 PM $ 0.00857
+0.64%
$ 11.74 million $ 3.37 million
Dec 19, 5 PM $ 0.00852
-1.06%
$ 11.67 million $ 3.52 million
Dec 19, 4 PM $ 0.00861
+1.80%
$ 11.79 million $ 3.63 million