TrueFi Historical Data

TRU Page 55
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.00744
-2.53%
$ 10.68 million $ 14.03 million
Apr 14, 4 AM $ 0.00764
-1.06%
$ 10.96 million $ 14.11 million
Apr 14, 3 AM $ 0.00772
+0.99%
$ 11.08 million $ 14.42 million
Apr 14, 2 AM $ 0.00764
-5.17%
$ 10.97 million $ 13.7 million
Apr 14, 1 AM $ 0.00806
+1.92%
$ 11.57 million $ 12.13 million
Apr 14, 12 AM $ 0.00791
-1.51%
$ 11.35 million $ 12.08 million
Apr 13, 11 PM $ 0.00803
+0.88%
$ 11.53 million $ 12.47 million
Apr 13, 10 PM $ 0.00796
+2.80%
$ 11.42 million $ 11.87 million
Apr 13, 9 PM $ 0.00774
-0.46%
$ 11.11 million $ 11.44 million
Apr 13, 8 PM $ 0.00778
+0.66%
$ 11.16 million $ 11.86 million
Apr 13, 7 PM $ 0.00773
+0.02%
$ 11.09 million $ 12.14 million
Apr 13, 6 PM $ 0.00773
-1.30%
$ 11.09 million $ 13.15 million
Apr 13, 5 PM $ 0.00783
+0.84%
$ 11.24 million $ 14.13 million
Apr 13, 4 PM $ 0.00776
-0.26%
$ 11.14 million $ 13.81 million
Apr 13, 3 PM $ 0.00778
+1.76%
$ 11.17 million $ 14.65 million
Apr 13, 2 PM $ 0.00765
-0.28%
$ 10.98 million $ 15.28 million
Apr 13, 1 PM $ 0.00766
+0.54%
$ 11 million $ 17.02 million
Apr 13, 12 PM $ 0.00762
-0.55%
$ 10.94 million $ 18.91 million
Apr 13, 11 AM $ 0.00766
-1.42%
$ 11 million $ 22.57 million
Apr 13, 10 AM $ 0.00777
-1.65%
$ 11.15 million $ 25.23 million
Apr 13, 9 AM $ 0.00789
+0.69%
$ 11.33 million $ 28.53 million
Apr 13, 8 AM $ 0.00784
+1.65%
$ 11.26 million $ 30.7 million
Apr 13, 7 AM $ 0.00772
-3.05%
$ 11.09 million $ 34.56 million
Apr 13, 6 AM $ 0.00797
+1.26%
$ 11.43 million $ 42.86 million
Apr 13, 5 AM $ 0.00787
+0.79%
$ 11.29 million $ 47.6 million
Apr 13, 4 AM $ 0.00781
-1.66%
$ 11.2 million $ 49.79 million
Apr 13, 3 AM $ 0.00794
-2.83%
$ 11.39 million $ 52.67 million
Apr 13, 2 AM $ 0.00817
-1.04%
$ 11.73 million $ 54.21 million
Apr 13, 1 AM $ 0.00825
+2.31%
$ 11.85 million $ 54.76 million
Apr 13, 12 AM $ 0.00807
-1.31%
$ 11.58 million $ 56.34 million
Apr 12, 11 PM $ 0.00818
-1.09%
$ 11.73 million $ 58.98 million
Apr 12, 10 PM $ 0.00827
+1.26%
$ 11.86 million $ 62.03 million
Apr 12, 9 PM $ 0.00816
-1.13%
$ 11.72 million $ 66.35 million
Apr 12, 8 PM $ 0.00826
-1.29%
$ 11.86 million $ 74.35 million
Apr 12, 7 PM $ 0.00837
-0.78%
$ 12.01 million $ 83.58 million
Apr 12, 6 PM $ 0.00843
-1.32%
$ 12.1 million $ 92.98 million
Apr 12, 5 PM $ 0.00854
+0.14%
$ 12.26 million $ 94.3 million
Apr 12, 4 PM $ 0.00853
-2.85%
$ 12.24 million $ 97.6 million
Apr 12, 3 PM $ 0.00878
-0.43%
$ 12.6 million $ 103.02 million
Apr 12, 2 PM $ 0.00881
-0.27%
$ 12.65 million $ 110.16 million
Apr 12, 1 PM $ 0.00884
-3.23%
$ 12.68 million $ 114.82 million
Apr 12, 12 PM $ 0.00913
-6.66%
$ 13.11 million $ 113.44 million
Apr 12, 11 AM $ 0.00978
-1.91%
$ 14.04 million $ 110.42 million
Apr 12, 10 AM $ 0.00997
-6.60%
$ 14.31 million $ 107.59 million
Apr 12, 9 AM $ 0.0107
-1.67%
$ 15.33 million $ 104.94 million
Apr 12, 8 AM $ 0.0109
-7.49%
$ 15.59 million $ 102.4 million
Apr 12, 7 AM $ 0.0117
+11.95%
$ 16.84 million $ 98.43 million
Apr 12, 6 AM $ 0.0105
+9.42%
$ 15.03 million $ 87.64 million
Apr 12, 5 AM $ 0.00959
-4.14%
$ 13.77 million $ 81.43 million
Apr 12, 4 AM $ 0.01
+7.17%
$ 14.35 million $ 79.36 million