TrueFi Historical Data

TRU Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.00852
-1.06%
$ 11.67 million $ 3.52 million
Dec 19, 4 PM $ 0.00861
+1.80%
$ 11.79 million $ 3.63 million
Dec 19, 3 PM $ 0.00845
+0.27%
$ 11.58 million $ 3.4 million
Dec 19, 2 PM $ 0.00843
+1.14%
$ 11.56 million $ 3.22 million
Dec 19, 1 PM $ 0.00834
-0.21%
$ 11.42 million $ 3.32 million
Dec 19, 12 PM $ 0.00835
-0.10%
$ 11.45 million $ 3.47 million
Dec 19, 11 AM $ 0.00836
+0.47%
$ 11.46 million $ 3.49 million
Dec 19, 10 AM $ 0.00832
-0.14%
$ 11.41 million $ 3.61 million
Dec 19, 9 AM $ 0.00833
+0.10%
$ 11.42 million $ 3.49 million
Dec 19, 8 AM $ 0.00833
-0.01%
$ 11.41 million $ 3.59 million
Dec 19, 7 AM $ 0.00833
+0.13%
$ 11.41 million $ 3.55 million
Dec 19, 6 AM $ 0.00832
+0.94%
$ 11.4 million $ 3.51 million
Dec 19, 5 AM $ 0.00824
-0.08%
$ 11.29 million $ 3.49 million
Dec 19, 4 AM $ 0.00825
+1.35%
$ 11.3 million $ 3.51 million
Dec 19, 3 AM $ 0.00814
+1.39%
$ 11.15 million $ 3.52 million
Dec 19, 2 AM $ 0.00802
+1.27%
$ 11 million $ 3.31 million
Dec 19, 1 AM $ 0.00792
-1.77%
$ 10.86 million $ 3.16 million
Dec 19, 12 AM $ 0.00807
-0.95%
$ 11.06 million $ 3.11 million
Dec 18, 11 PM $ 0.00814
-0.19%
$ 11.16 million $ 3.21 million
Dec 18, 10 PM $ 0.00816
-0.82%
$ 11.18 million $ 3.2 million
Dec 18, 9 PM $ 0.00823
+2.05%
$ 11.27 million $ 3.3 million
Dec 18, 8 PM $ 0.00806
+1.04%
$ 11.05 million $ 3.39 million
Dec 18, 7 PM $ 0.00795
-2.16%
$ 10.9 million $ 3.55 million
Dec 18, 6 PM $ 0.00813
-1.37%
$ 11.15 million $ 3.5 million
Dec 18, 5 PM $ 0.00824
-3.59%
$ 11.29 million $ 3.47 million
Dec 18, 4 PM $ 0.00855
-1.05%
$ 11.71 million $ 3.48 million
Dec 18, 3 PM $ 0.00864
+0.94%
$ 11.84 million $ 3.72 million
Dec 18, 2 PM $ 0.00856
-0.88%
$ 11.73 million $ 3.91 million
Dec 18, 1 PM $ 0.00863
+1.90%
$ 11.83 million $ 3.85 million
Dec 18, 12 PM $ 0.00847
+0.52%
$ 11.61 million $ 3.77 million
Dec 18, 11 AM $ 0.00843
+0.88%
$ 11.58 million $ 3.76 million
Dec 18, 10 AM $ 0.00836
+0.17%
$ 11.45 million $ 3.65 million
Dec 18, 9 AM $ 0.00834
+0.99%
$ 11.43 million $ 3.72 million
Dec 18, 8 AM $ 0.00826
-0.02%
$ 11.32 million $ 3.63 million
Dec 18, 7 AM $ 0.00826
+0.04%
$ 11.32 million $ 3.59 million
Dec 18, 6 AM $ 0.00826
+0.10%
$ 11.32 million $ 3.44 million
Dec 18, 5 AM $ 0.00825
-1.01%
$ 11.3 million $ 3.44 million
Dec 18, 4 AM $ 0.00833
-0.08%
$ 11.42 million $ 3.43 million
Dec 18, 3 AM $ 0.00834
-0.26%
$ 11.43 million $ 3.36 million
Dec 18, 2 AM $ 0.00836
-0.02%
$ 11.46 million $ 3.3 million
Dec 18, 1 AM $ 0.00836
+0.10%
$ 11.46 million $ 3.23 million
Dec 18, 12 AM $ 0.00836
-0.44%
$ 11.45 million $ 3.2 million
Dec 17, 11 PM $ 0.00839
-0.74%
$ 11.5 million $ 3.34 million
Dec 17, 10 PM $ 0.00846
+0.70%
$ 11.59 million $ 3.36 million
Dec 17, 9 PM $ 0.0084
-1.61%
$ 11.51 million $ 3.39 million
Dec 17, 8 PM $ 0.00853
-1.05%
$ 11.7 million $ 3.23 million
Dec 17, 7 PM $ 0.00863
+2.31%
$ 11.82 million $ 3.1 million
Dec 17, 6 PM $ 0.00843
-1.82%
$ 11.55 million $ 3.12 million
Dec 17, 5 PM $ 0.00859
-1.50%
$ 11.77 million $ 3.06 million
Dec 17, 4 PM $ 0.00872
-2.23%
$ 11.95 million $ 2.9 million