TrueFi Historical Data

TRU Page 56
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.01
+7.17%
$ 14.35 million $ 79.36 million
Apr 12, 3 AM $ 0.00933
+3.30%
$ 13.39 million $ 75.25 million
Apr 12, 2 AM $ 0.00903
-2.23%
$ 12.96 million $ 73.44 million
Apr 12, 1 AM $ 0.00924
-4.33%
$ 13.26 million $ 73.37 million
Apr 12, 12 AM $ 0.00966
+2.32%
$ 13.86 million $ 71.83 million
Apr 11, 11 PM $ 0.00944
-4.42%
$ 13.54 million $ 68.45 million
Apr 11, 10 PM $ 0.00987
-2.44%
$ 14.17 million $ 65.77 million
Apr 11, 9 PM $ 0.0101
-1.94%
$ 14.52 million $ 61.08 million
Apr 11, 8 PM $ 0.0103
+4.44%
$ 14.84 million $ 52.83 million
Apr 11, 7 PM $ 0.0099
+23.81%
$ 14.21 million $ 42.84 million
Apr 11, 6 PM $ 0.00799
+2.54%
$ 11.48 million $ 31.27 million
Apr 11, 5 PM $ 0.0078
+1.36%
$ 11.19 million $ 29.08 million
Apr 11, 4 PM $ 0.0077
-6.55%
$ 11.05 million $ 25.39 million
Apr 11, 3 PM $ 0.00821
+14.57%
$ 11.79 million $ 19.47 million
Apr 11, 2 PM $ 0.00717
+12.03%
$ 10.29 million $ 11.3 million
Apr 11, 1 PM $ 0.0064
+4.20%
$ 9.18 million $ 5.2 million
Apr 11, 12 PM $ 0.00614
-0.26%
$ 8.81 million $ 4.9 million
Apr 11, 11 AM $ 0.00616
-0.19%
$ 8.84 million $ 5.09 million
Apr 11, 10 AM $ 0.00617
-0.96%
$ 8.85 million $ 5.24 million
Apr 11, 9 AM $ 0.00623
-0.12%
$ 8.94 million $ 5.39 million
Apr 11, 8 AM $ 0.00623
-0.14%
$ 8.95 million $ 5.46 million
Apr 11, 7 AM $ 0.00624
+0.15%
$ 8.96 million $ 5.55 million
Apr 11, 6 AM $ 0.00623
-0.12%
$ 8.95 million $ 5.95 million
Apr 11, 5 AM $ 0.00624
-1.34%
$ 8.96 million $ 6.68 million
Apr 11, 4 AM $ 0.00632
-0.07%
$ 9.08 million $ 6.87 million
Apr 11, 3 AM $ 0.00635
+0.88%
$ 9.11 million $ 6.97 million
Apr 11, 2 AM $ 0.00631
-0.36%
$ 9.05 million $ 6.67 million
Apr 11, 1 AM $ 0.00635
+0.09%
$ 9.11 million $ 6.48 million
Apr 11, 12 AM $ 0.00634
-0.54%
$ 9.1 million $ 6.51 million
Apr 10, 11 PM $ 0.00637
-0.92%
$ 9.15 million $ 6.9 million
Apr 10, 10 PM $ 0.00643
-0.01%
$ 9.23 million $ 6.94 million
Apr 10, 9 PM $ 0.00643
-0.33%
$ 9.23 million $ 7.03 million
Apr 10, 8 PM $ 0.00645
+0.26%
$ 9.26 million $ 6.99 million
Apr 10, 7 PM $ 0.00643
+1.12%
$ 9.24 million $ 7.04 million
Apr 10, 6 PM $ 0.00636
-1.42%
$ 9.14 million $ 6.89 million
Apr 10, 5 PM $ 0.00645
-0.59%
$ 9.26 million $ 6.8 million
Apr 10, 4 PM $ 0.00649
-0.58%
$ 9.32 million $ 6.86 million
Apr 10, 3 PM $ 0.00653
+1.51%
$ 9.37 million $ 7.01 million
Apr 10, 2 PM $ 0.00643
-0.03%
$ 9.24 million $ 6.93 million
Apr 10, 1 PM $ 0.00644
-1.72%
$ 9.24 million $ 6.71 million
Apr 10, 12 PM $ 0.00655
-1.35%
$ 9.41 million $ 6.59 million
Apr 10, 11 AM $ 0.00664
-0.03%
$ 9.53 million $ 6.49 million
Apr 10, 10 AM $ 0.00664
-1.28%
$ 9.53 million $ 6.48 million
Apr 10, 9 AM $ 0.00673
-0.83%
$ 9.66 million $ 6.5 million
Apr 10, 8 AM $ 0.00679
-0.48%
$ 9.74 million $ 6.55 million
Apr 10, 7 AM $ 0.00682
+1.13%
$ 9.79 million $ 6.86 million
Apr 10, 6 AM $ 0.00674
+1.39%
$ 9.68 million $ 7.23 million
Apr 10, 5 AM $ 0.00665
+0.31%
$ 9.54 million $ 7.3 million
Apr 10, 4 AM $ 0.00663
-1.87%
$ 9.52 million $ 7.18 million
Apr 10, 3 AM $ 0.00676
-1.47%
$ 9.7 million $ 7.1 million