TrueFi Historical Data

TRU Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.00872
-2.23%
$ 11.95 million $ 2.9 million
Dec 17, 3 PM $ 0.00892
-3.23%
$ 12.22 million $ 2.73 million
Dec 17, 2 PM $ 0.00922
+1.29%
$ 12.63 million $ 2.67 million
Dec 17, 1 PM $ 0.00909
+0.74%
$ 12.46 million $ 2.72 million
Dec 17, 12 PM $ 0.00902
-0.24%
$ 12.37 million $ 3.01 million
Dec 17, 11 AM $ 0.00905
+0.04%
$ 12.4 million $ 3.11 million
Dec 17, 10 AM $ 0.00904
-0.74%
$ 12.39 million $ 3.18 million
Dec 17, 9 AM $ 0.00911
-0.26%
$ 12.49 million $ 3.27 million
Dec 17, 8 AM $ 0.00913
+0.06%
$ 12.52 million $ 3.29 million
Dec 17, 7 AM $ 0.00913
+0.15%
$ 12.51 million $ 3.29 million
Dec 17, 6 AM $ 0.00912
+0.77%
$ 12.49 million $ 3.4 million
Dec 17, 5 AM $ 0.00905
+0.31%
$ 12.4 million $ 3.41 million
Dec 17, 4 AM $ 0.00902
+0.21%
$ 12.36 million $ 3.44 million
Dec 17, 3 AM $ 0.009
-0.24%
$ 12.33 million $ 3.57 million
Dec 17, 2 AM $ 0.00902
-0.27%
$ 12.36 million $ 3.6 million
Dec 17, 1 AM $ 0.00904
-0.91%
$ 12.39 million $ 3.7 million
Dec 17, 12 AM $ 0.00913
-0.78%
$ 12.51 million $ 3.72 million
Dec 16, 11 PM $ 0.0092
-0.15%
$ 12.57 million $ 3.59 million
Dec 16, 10 PM $ 0.00922
-1.14%
$ 12.62 million $ 3.75 million
Dec 16, 9 PM $ 0.00933
-0.92%
$ 12.78 million $ 3.76 million
Dec 16, 8 PM $ 0.00941
+0.15%
$ 12.9 million $ 3.73 million
Dec 16, 7 PM $ 0.00939
+0.30%
$ 12.88 million $ 3.85 million
Dec 16, 6 PM $ 0.00937
+0.38%
$ 12.83 million $ 3.86 million
Dec 16, 5 PM $ 0.00933
-0.17%
$ 12.79 million $ 3.95 million
Dec 16, 4 PM $ 0.00935
-1.64%
$ 12.81 million $ 3.96 million
Dec 16, 3 PM $ 0.0095
+0.53%
$ 13.03 million $ 4.04 million
Dec 16, 2 PM $ 0.00946
+0.46%
$ 12.96 million $ 4.18 million
Dec 16, 1 PM $ 0.00941
-0.64%
$ 12.9 million $ 4.14 million
Dec 16, 12 PM $ 0.00947
-0.54%
$ 12.98 million $ 4.06 million
Dec 16, 11 AM $ 0.00952
+0.69%
$ 13.05 million $ 4.02 million
Dec 16, 10 AM $ 0.00946
+1.27%
$ 12.96 million $ 4 million
Dec 16, 9 AM $ 0.00934
-0.06%
$ 12.8 million $ 3.91 million
Dec 16, 8 AM $ 0.00934
+0.17%
$ 12.8 million $ 3.93 million
Dec 16, 7 AM $ 0.00933
-1.24%
$ 12.78 million $ 3.98 million
Dec 16, 6 AM $ 0.00944
-0.17%
$ 12.94 million $ 3.97 million
Dec 16, 5 AM $ 0.00946
+0.17%
$ 12.96 million $ 3.98 million
Dec 16, 4 AM $ 0.00944
-1.10%
$ 12.94 million $ 3.96 million
Dec 16, 3 AM $ 0.00955
+0.30%
$ 13.08 million $ 3.84 million
Dec 16, 2 AM $ 0.00952
-0.34%
$ 13.04 million $ 3.79 million
Dec 16, 1 AM $ 0.00955
-1.33%
$ 13.09 million $ 3.81 million
Dec 16, 12 AM $ 0.00968
-1.70%
$ 13.26 million $ 3.95 million
Dec 15, 11 PM $ 0.00985
-0.20%
$ 13.5 million $ 4.06 million
Dec 15, 10 PM $ 0.00987
+0.54%
$ 13.53 million $ 4.13 million
Dec 15, 9 PM $ 0.00981
+0.49%
$ 13.45 million $ 4.22 million
Dec 15, 8 PM $ 0.00977
-0.12%
$ 13.38 million $ 4.31 million
Dec 15, 7 PM $ 0.00976
-0.79%
$ 13.39 million $ 4.3 million
Dec 15, 6 PM $ 0.00984
+1.08%
$ 13.49 million $ 4.37 million
Dec 15, 5 PM $ 0.00974
+0.04%
$ 13.34 million $ 4.32 million
Dec 15, 4 PM $ 0.00973
-1.41%
$ 13.34 million $ 4.32 million
Dec 15, 3 PM $ 0.00989
-1.57%
$ 13.56 million $ 4.29 million