TrueFi Historical Data

TRU Page 57
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.00686
-1.49%
$ 9.84 million $ 9.05 million
Apr 10, 1 AM $ 0.00696
-1.12%
$ 9.99 million $ 8.92 million
Apr 10, 12 AM $ 0.00704
-1.41%
$ 10.1 million $ 8.95 million
Apr 9, 11 PM $ 0.00714
-0.95%
$ 10.25 million $ 8.74 million
Apr 9, 10 PM $ 0.00721
-0.33%
$ 10.35 million $ 8.72 million
Apr 9, 9 PM $ 0.00723
-0.29%
$ 10.38 million $ 8.88 million
Apr 9, 8 PM $ 0.00725
+0.43%
$ 10.41 million $ 8.89 million
Apr 9, 7 PM $ 0.00722
+0.01%
$ 10.37 million $ 8.92 million
Apr 9, 6 PM $ 0.00722
-0.05%
$ 10.37 million $ 9.08 million
Apr 9, 5 PM $ 0.00723
-0.08%
$ 10.37 million $ 9.07 million
Apr 9, 4 PM $ 0.00723
-0.01%
$ 10.38 million $ 9.03 million
Apr 9, 3 PM $ 0.00723
-1.79%
$ 10.38 million $ 9.14 million
Apr 9, 2 PM $ 0.00737
+0.33%
$ 10.57 million $ 9.11 million
Apr 9, 1 PM $ 0.00734
+0.20%
$ 10.54 million $ 9.78 million
Apr 9, 12 PM $ 0.00733
+0.11%
$ 10.52 million $ 10.13 million
Apr 9, 11 AM $ 0.00732
+0.98%
$ 10.5 million $ 10.92 million
Apr 9, 10 AM $ 0.00725
-2.41%
$ 10.4 million $ 11.06 million
Apr 9, 9 AM $ 0.00743
+1.25%
$ 10.66 million $ 11.32 million
Apr 9, 8 AM $ 0.00733
+1.47%
$ 10.52 million $ 13.39 million
Apr 9, 7 AM $ 0.00724
-4.57%
$ 10.4 million $ 15.11 million
Apr 9, 6 AM $ 0.00759
-5.47%
$ 10.9 million $ 15.07 million
Apr 9, 5 AM $ 0.00805
+0.35%
$ 11.55 million $ 14.77 million
Apr 9, 4 AM $ 0.00802
-1.38%
$ 11.51 million $ 15.25 million
Apr 9, 3 AM $ 0.00813
+3.50%
$ 11.67 million $ 16.38 million
Apr 9, 2 AM $ 0.00786
+0.10%
$ 11.28 million $ 15.03 million
Apr 9, 1 AM $ 0.00785
-0.73%
$ 11.27 million $ 16.77 million
Apr 9, 12 AM $ 0.00791
-0.32%
$ 11.35 million $ 20.73 million
Apr 8, 11 PM $ 0.00793
-0.01%
$ 11.39 million $ 25.85 million
Apr 8, 10 PM $ 0.00793
-1.52%
$ 11.39 million $ 27.85 million
Apr 8, 9 PM $ 0.00806
+0.67%
$ 11.56 million $ 28.4 million
Apr 8, 8 PM $ 0.008
+0.56%
$ 11.49 million $ 29.1 million
Apr 8, 7 PM $ 0.00796
+0.35%
$ 11.42 million $ 29.78 million
Apr 8, 6 PM $ 0.00793
-1.22%
$ 11.38 million $ 31.48 million
Apr 8, 5 PM $ 0.00803
-0.03%
$ 11.52 million $ 32.53 million
Apr 8, 4 PM $ 0.00803
-1.33%
$ 11.53 million $ 32.93 million
Apr 8, 3 PM $ 0.00814
+0.79%
$ 11.68 million $ 33.45 million
Apr 8, 2 PM $ 0.00807
-2.09%
$ 11.59 million $ 34.26 million
Apr 8, 1 PM $ 0.00825
-0.47%
$ 11.84 million $ 35.24 million
Apr 8, 12 PM $ 0.00829
-0.48%
$ 11.89 million $ 35.76 million
Apr 8, 11 AM $ 0.00833
-0.78%
$ 11.95 million $ 35.9 million
Apr 8, 10 AM $ 0.00839
+1.02%
$ 12.05 million $ 37.08 million
Apr 8, 9 AM $ 0.00831
-1.20%
$ 11.92 million $ 38 million
Apr 8, 8 AM $ 0.00841
+4.75%
$ 12.07 million $ 36.96 million
Apr 8, 7 AM $ 0.00803
-2.41%
$ 11.52 million $ 37.13 million
Apr 8, 6 AM $ 0.00823
-2.25%
$ 11.81 million $ 38.55 million
Apr 8, 5 AM $ 0.00842
+0.33%
$ 12.08 million $ 39.73 million
Apr 8, 4 AM $ 0.00839
-2.34%
$ 12.04 million $ 40.17 million
Apr 8, 3 AM $ 0.00859
-2.69%
$ 12.33 million $ 40.16 million
Apr 8, 2 AM $ 0.00881
-8.39%
$ 12.64 million $ 41.16 million
Apr 8, 1 AM $ 0.00962
-4.61%
$ 13.81 million $ 44.24 million