TrueFi Historical Data

TRU Page 58
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.00962
-4.61%
$ 13.81 million $ 44.24 million
Apr 8, 12 AM $ 0.0101
+16.42%
$ 14.49 million $ 43.23 million
Apr 7, 11 PM $ 0.00867
+1.51%
$ 12.44 million $ 38.47 million
Apr 7, 10 PM $ 0.00853
+6.52%
$ 12.25 million $ 40.9 million
Apr 7, 9 PM $ 0.00801
-1.67%
$ 11.5 million $ 40.84 million
Apr 7, 8 PM $ 0.00815
-4.55%
$ 11.7 million $ 42 million
Apr 7, 7 PM $ 0.00854
-2.06%
$ 12.25 million $ 47.94 million
Apr 7, 6 PM $ 0.00872
+6.16%
$ 12.52 million $ 48.5 million
Apr 7, 5 PM $ 0.00825
+3.38%
$ 11.84 million $ 49.63 million
Apr 7, 4 PM $ 0.00798
-0.88%
$ 11.45 million $ 52.77 million
Apr 7, 3 PM $ 0.00805
-3.66%
$ 11.55 million $ 59.41 million
Apr 7, 2 PM $ 0.00835
+2.11%
$ 11.99 million $ 67.59 million
Apr 7, 1 PM $ 0.00818
+0.69%
$ 11.74 million $ 71.68 million
Apr 7, 12 PM $ 0.00812
+1.18%
$ 11.66 million $ 78.26 million
Apr 7, 11 AM $ 0.00803
-2.97%
$ 11.52 million $ 89.26 million
Apr 7, 10 AM $ 0.00827
+0.51%
$ 11.87 million $ 99.78 million
Apr 7, 9 AM $ 0.00823
+4.06%
$ 11.81 million $ 117.81 million
Apr 7, 8 AM $ 0.0079
-8.00%
$ 11.35 million $ 140.23 million
Apr 7, 7 AM $ 0.00859
+2.38%
$ 12.33 million $ 162.63 million
Apr 7, 6 AM $ 0.00842
+3.29%
$ 12.08 million $ 167.75 million
Apr 7, 5 AM $ 0.00815
-0.98%
$ 11.7 million $ 170.91 million
Apr 7, 4 AM $ 0.00823
-4.89%
$ 11.81 million $ 176.86 million
Apr 7, 3 AM $ 0.00868
+3.01%
$ 12.45 million $ 177.93 million
Apr 7, 2 AM $ 0.00842
-7.65%
$ 12.09 million $ 176.7 million
Apr 7, 1 AM $ 0.00912
+11.66%
$ 13.09 million $ 175.29 million
Apr 7, 12 AM $ 0.00819
-1.50%
$ 11.75 million $ 173.53 million
Apr 6, 11 PM $ 0.00831
-10.56%
$ 11.93 million $ 174.67 million
Apr 6, 10 PM $ 0.00929
-1.44%
$ 13.33 million $ 173.23 million
Apr 6, 9 PM $ 0.00945
-2.20%
$ 13.56 million $ 173.53 million
Apr 6, 8 PM $ 0.00966
+2.24%
$ 13.86 million $ 173.56 million
Apr 6, 7 PM $ 0.00945
-2.27%
$ 13.56 million $ 168.5 million
Apr 6, 6 PM $ 0.00967
+2.80%
$ 13.87 million $ 171.48 million
Apr 6, 5 PM $ 0.00942
-3.02%
$ 13.53 million $ 175.06 million
Apr 6, 4 PM $ 0.00974
-5.15%
$ 13.99 million $ 181 million
Apr 6, 3 PM $ 0.0103
+2.70%
$ 14.77 million $ 175.24 million
Apr 6, 2 PM $ 0.01
+0.73%
$ 14.38 million $ 165.43 million
Apr 6, 1 PM $ 0.00995
-1.37%
$ 14.28 million $ 158.85 million
Apr 6, 12 PM $ 0.0101
-9.45%
$ 14.47 million $ 151.73 million
Apr 6, 11 AM $ 0.0112
-4.39%
$ 16.01 million $ 141.47 million
Apr 6, 10 AM $ 0.0117
-6.40%
$ 16.74 million $ 129.75 million
Apr 6, 9 AM $ 0.0125
+20.86%
$ 17.89 million $ 107.83 million
Apr 6, 8 AM $ 0.0103
+18.07%
$ 14.79 million $ 79.37 million
Apr 6, 7 AM $ 0.00875
+24.40%
$ 12.56 million $ 57.03 million
Apr 6, 6 AM $ 0.00703
-8.30%
$ 10.1 million $ 47.65 million
Apr 6, 5 AM $ 0.00767
+33.24%
$ 11.01 million $ 41.21 million
Apr 6, 4 AM $ 0.00575
+2.38%
$ 8.26 million $ 34.77 million
Apr 6, 3 AM $ 0.00562
-3.10%
$ 8.07 million $ 33.53 million
Apr 6, 2 AM $ 0.00579
-0.65%
$ 8.31 million $ 33.12 million
Apr 6, 1 AM $ 0.00585
+4.82%
$ 8.39 million $ 32.05 million
Apr 6, 12 AM $ 0.0056
+0.91%
$ 8.03 million $ 28.77 million