TrueFi Historical Data

TRU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.00973
-1.41%
$ 13.34 million $ 4.32 million
Dec 15, 3 PM $ 0.00989
-1.57%
$ 13.56 million $ 4.29 million
Dec 15, 2 PM $ 0.0101
-1.47%
$ 13.36 million $ 4.24 million
Dec 15, 1 PM $ 0.0102
-1.50%
$ 13.58 million $ 4.15 million
Dec 15, 12 PM $ 0.0104
-0.28%
$ 13.77 million $ 3.92 million
Dec 15, 11 AM $ 0.0104
+0.41%
$ 13.81 million $ 3.97 million
Dec 15, 10 AM $ 0.0103
-0.02%
$ 13.75 million $ 4.18 million
Dec 15, 9 AM $ 0.0103
-0.06%
$ 13.75 million $ 4.2 million
Dec 15, 8 AM $ 0.0104
+0.00%
$ 13.76 million $ 4.24 million
Dec 15, 7 AM $ 0.0104
-0.74%
$ 13.76 million $ 4.32 million
Dec 15, 6 AM $ 0.0104
-0.04%
$ 13.87 million $ 4.3 million
Dec 15, 5 AM $ 0.0104
-0.11%
$ 13.87 million $ 4.42 million
Dec 15, 4 AM $ 0.0104
+0.16%
$ 13.89 million $ 4.47 million
Dec 15, 3 AM $ 0.0104
-0.32%
$ 13.87 million $ 4.47 million
Dec 15, 2 AM $ 0.0105
-0.60%
$ 13.91 million $ 4.55 million
Dec 15, 1 AM $ 0.0105
+1.58%
$ 13.99 million $ 4.57 million
Dec 15, 12 AM $ 0.0104
+0.99%
$ 13.77 million $ 4.5 million
Dec 14, 11 PM $ 0.0103
-0.92%
$ 13.64 million $ 4.36 million
Dec 14, 10 PM $ 0.0104
+0.17%
$ 13.78 million $ 4.13 million
Dec 14, 9 PM $ 0.0103
-1.08%
$ 13.76 million $ 3.94 million
Dec 14, 8 PM $ 0.0105
+0.14%
$ 13.91 million $ 3.9 million
Dec 14, 7 PM $ 0.0104
-0.50%
$ 13.89 million $ 3.79 million
Dec 14, 6 PM $ 0.0105
+0.66%
$ 13.96 million $ 3.62 million
Dec 14, 5 PM $ 0.0104
-1.63%
$ 13.86 million $ 3.5 million
Dec 14, 4 PM $ 0.0106
+0.06%
$ 14.09 million $ 3.43 million
Dec 14, 3 PM $ 0.0106
-0.77%
$ 14.08 million $ 3.34 million
Dec 14, 2 PM $ 0.0107
-1.90%
$ 14.19 million $ 3.16 million
Dec 14, 1 PM $ 0.0109
+0.07%
$ 14.47 million $ 3.18 million
Dec 14, 12 PM $ 0.0109
+0.22%
$ 14.46 million $ 3.13 million
Dec 14, 11 AM $ 0.0108
-0.15%
$ 14.42 million $ 3.16 million
Dec 14, 10 AM $ 0.0109
-0.84%
$ 14.46 million $ 2.98 million
Dec 14, 9 AM $ 0.011
+0.27%
$ 14.57 million $ 2.95 million
Dec 14, 8 AM $ 0.0109
-0.38%
$ 14.53 million $ 2.91 million
Dec 14, 7 AM $ 0.011
-0.52%
$ 14.58 million $ 2.83 million
Dec 14, 6 AM $ 0.011
+0.02%
$ 14.66 million $ 2.81 million
Dec 14, 5 AM $ 0.011
-0.89%
$ 14.66 million $ 2.72 million
Dec 14, 4 AM $ 0.0111
-0.07%
$ 14.79 million $ 2.69 million
Dec 14, 3 AM $ 0.0111
-0.17%
$ 14.8 million $ 2.8 million
Dec 14, 2 AM $ 0.0112
-0.66%
$ 14.82 million $ 2.78 million
Dec 14, 1 AM $ 0.0112
-0.40%
$ 14.92 million $ 2.76 million
Dec 14, 12 AM $ 0.0113
-0.62%
$ 14.98 million $ 2.65 million
Dec 13, 11 PM $ 0.0113
-0.31%
$ 15.07 million $ 2.69 million
Dec 13, 10 PM $ 0.0114
+0.09%
$ 15.12 million $ 2.79 million
Dec 13, 9 PM $ 0.0114
-0.27%
$ 15.11 million $ 2.82 million
Dec 13, 8 PM $ 0.0114
-0.45%
$ 15.15 million $ 2.8 million
Dec 13, 7 PM $ 0.0114
+0.04%
$ 15.22 million $ 2.9 million
Dec 13, 6 PM $ 0.0114
-0.08%
$ 15.21 million $ 2.95 million
Dec 13, 5 PM $ 0.0114
+0.27%
$ 15.22 million $ 3.1 million
Dec 13, 4 PM $ 0.0114
-0.22%
$ 15.18 million $ 3.22 million
Dec 13, 3 PM $ 0.0114
+0.14%
$ 15.21 million $ 3.61 million