TrueFi Historical Data

TRU Page 59
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0056
+0.91%
$ 8.03 million $ 28.77 million
Apr 5, 11 PM $ 0.00553
+3.25%
$ 7.94 million $ 26.2 million
Apr 5, 10 PM $ 0.00536
+0.21%
$ 7.69 million $ 25.25 million
Apr 5, 9 PM $ 0.00535
-1.22%
$ 7.68 million $ 24.31 million
Apr 5, 8 PM $ 0.00542
-8.88%
$ 7.77 million $ 23.14 million
Apr 5, 7 PM $ 0.00597
+7.93%
$ 8.57 million $ 21.47 million
Apr 5, 6 PM $ 0.00556
-9.97%
$ 7.98 million $ 16.92 million
Apr 5, 5 PM $ 0.00618
+38.71%
$ 8.87 million $ 10.35 million
Apr 5, 4 PM $ 0.00445
+2.85%
$ 6.39 million $ 1.75 million
Apr 5, 3 PM $ 0.00433
-0.11%
$ 6.21 million $ 1.44 million
Apr 5, 2 PM $ 0.00433
-0.08%
$ 6.22 million $ 1.45 million
Apr 5, 1 PM $ 0.00433
+0.10%
$ 6.22 million $ 1.65 million
Apr 5, 12 PM $ 0.00433
+0.22%
$ 6.21 million $ 1.76 million
Apr 5, 11 AM $ 0.00432
-0.29%
$ 6.2 million $ 1.73 million
Apr 5, 10 AM $ 0.00432
-0.58%
$ 6.21 million $ 1.72 million
Apr 5, 9 AM $ 0.00435
+0.23%
$ 6.24 million $ 1.73 million
Apr 5, 8 AM $ 0.00434
+1.45%
$ 6.23 million $ 1.73 million
Apr 5, 7 AM $ 0.00428
+0.52%
$ 6.14 million $ 1.73 million
Apr 5, 6 AM $ 0.00426
+0.55%
$ 6.11 million $ 1.69 million
Apr 5, 5 AM $ 0.00423
-0.10%
$ 6.08 million $ 1.68 million
Apr 5, 4 AM $ 0.00424
-2.94%
$ 6.08 million $ 1.66 million
Apr 5, 3 AM $ 0.00436
-1.51%
$ 6.26 million $ 1.61 million
Apr 5, 2 AM $ 0.00444
+0.37%
$ 6.37 million $ 1.57 million
Apr 5, 1 AM $ 0.00441
-1.12%
$ 6.33 million $ 1.59 million
Apr 5, 12 AM $ 0.00446
+0.31%
$ 6.4 million $ 1.5 million
Apr 4, 11 PM $ 0.00445
+0.29%
$ 6.38 million $ 1.5 million
Apr 4, 10 PM $ 0.00443
-0.22%
$ 6.36 million $ 1.5 million
Apr 4, 9 PM $ 0.00445
+0.43%
$ 6.38 million $ 1.46 million
Apr 4, 8 PM $ 0.00442
+1.74%
$ 6.35 million $ 1.41 million
Apr 4, 7 PM $ 0.00435
-0.07%
$ 6.24 million $ 1.23 million
Apr 4, 6 PM $ 0.00435
+0.18%
$ 6.25 million $ 1.22 million
Apr 4, 5 PM $ 0.00435
-0.18%
$ 6.24 million $ 1.19 million
Apr 4, 4 PM $ 0.00435
+0.00%
$ 6.25 million $ 1.35 million
Apr 4, 3 PM $ 0.00435
-0.28%
$ 6.24 million $ 1.38 million
Apr 4, 2 PM $ 0.00438
+0.28%
$ 6.28 million $ 1.42 million
Apr 4, 1 PM $ 0.00436
-1.72%
$ 6.26 million $ 1.23 million
Apr 4, 12 PM $ 0.00445
+0.42%
$ 6.39 million $ 1.16 million
Apr 4, 11 AM $ 0.00444
+0.29%
$ 6.37 million $ 1.15 million
Apr 4, 10 AM $ 0.00442
-0.18%
$ 6.35 million $ 1.18 million
Apr 4, 9 AM $ 0.00443
-0.43%
$ 6.36 million $ 1.31 million
Apr 4, 8 AM $ 0.00445
+0.51%
$ 6.39 million $ 1.5 million
Apr 4, 7 AM $ 0.00443
-0.48%
$ 6.36 million $ 1.46 million
Apr 4, 6 AM $ 0.00445
+0.32%
$ 6.39 million $ 1.64 million
Apr 4, 5 AM $ 0.00444
-0.36%
$ 6.37 million $ 1.64 million
Apr 4, 4 AM $ 0.00445
-1.54%
$ 6.39 million $ 1.84 million
Apr 4, 3 AM $ 0.00452
-0.13%
$ 6.49 million $ 1.8 million
Apr 4, 2 AM $ 0.00453
+0.35%
$ 6.5 million $ 1.83 million
Apr 4, 1 AM $ 0.00451
-0.41%
$ 6.48 million $ 1.89 million
Apr 4, 12 AM $ 0.00453
+0.23%
$ 6.5 million $ 1.87 million
Apr 3, 11 PM $ 0.00452
-0.33%
$ 6.49 million $ 2.01 million