TrueFi Historical Data

TRU Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0114
+0.14%
$ 15.21 million $ 3.61 million
Dec 13, 2 PM $ 0.0114
+0.07%
$ 15.2 million $ 3.91 million
Dec 13, 1 PM $ 0.0114
-0.05%
$ 15.19 million $ 3.99 million
Dec 13, 12 PM $ 0.0114
-0.05%
$ 15.19 million $ 4 million
Dec 13, 11 AM $ 0.0114
-0.16%
$ 15.2 million $ 3.92 million
Dec 13, 10 AM $ 0.0115
-0.03%
$ 15.22 million $ 3.94 million
Dec 13, 9 AM $ 0.0115
+0.24%
$ 15.23 million $ 3.96 million
Dec 13, 8 AM $ 0.0114
+0.69%
$ 15.19 million $ 4.1 million
Dec 13, 7 AM $ 0.0113
+0.37%
$ 15.09 million $ 4.19 million
Dec 13, 6 AM $ 0.0113
-0.06%
$ 15.03 million $ 4.24 million
Dec 13, 5 AM $ 0.0113
-0.21%
$ 15.04 million $ 4.41 million
Dec 13, 4 AM $ 0.0113
-0.14%
$ 15.07 million $ 4.46 million
Dec 13, 3 AM $ 0.0114
-0.17%
$ 15.1 million $ 4.44 million
Dec 13, 2 AM $ 0.0114
+0.94%
$ 15.12 million $ 4.51 million
Dec 13, 1 AM $ 0.0113
+0.01%
$ 14.98 million $ 4.52 million
Dec 13, 12 AM $ 0.0113
+0.22%
$ 14.98 million $ 4.61 million
Dec 12, 11 PM $ 0.0112
-1.16%
$ 14.94 million $ 4.62 million
Dec 12, 10 PM $ 0.0114
+1.16%
$ 15.12 million $ 4.49 million
Dec 12, 9 PM $ 0.0112
+0.05%
$ 14.95 million $ 4.51 million
Dec 12, 8 PM $ 0.0112
+0.74%
$ 14.94 million $ 4.69 million
Dec 12, 7 PM $ 0.0112
+0.20%
$ 14.86 million $ 4.59 million
Dec 12, 6 PM $ 0.0111
+0.02%
$ 14.82 million $ 4.66 million
Dec 12, 5 PM $ 0.0111
+1.17%
$ 14.79 million $ 4.56 million
Dec 12, 4 PM $ 0.011
-0.74%
$ 14.65 million $ 4.59 million
Dec 12, 3 PM $ 0.0111
-3.14%
$ 14.75 million $ 4.33 million
Dec 12, 2 PM $ 0.0115
-0.03%
$ 15.23 million $ 4.26 million
Dec 12, 1 PM $ 0.0115
-0.61%
$ 15.24 million $ 4.32 million
Dec 12, 12 PM $ 0.0115
+0.03%
$ 15.33 million $ 4.29 million
Dec 12, 11 AM $ 0.0115
-0.04%
$ 15.33 million $ 4.23 million
Dec 12, 10 AM $ 0.0115
-0.29%
$ 15.33 million $ 4.2 million
Dec 12, 9 AM $ 0.0116
+0.16%
$ 15.36 million $ 4.3 million
Dec 12, 8 AM $ 0.0115
-0.60%
$ 15.35 million $ 4.14 million
Dec 12, 7 AM $ 0.0116
-0.28%
$ 15.45 million $ 4.01 million
Dec 12, 6 AM $ 0.0117
-0.07%
$ 15.49 million $ 3.89 million
Dec 12, 5 AM $ 0.0117
+0.17%
$ 15.5 million $ 3.87 million
Dec 12, 4 AM $ 0.0116
-0.73%
$ 15.47 million $ 3.76 million
Dec 12, 3 AM $ 0.0117
-0.87%
$ 15.59 million $ 3.78 million
Dec 12, 2 AM $ 0.0118
+0.09%
$ 15.73 million $ 3.68 million
Dec 12, 1 AM $ 0.0118
+0.99%
$ 15.78 million $ 3.66 million
Dec 12, 12 AM $ 0.0117
-1.29%
$ 15.56 million $ 3.59 million
Dec 11, 11 PM $ 0.0119
+0.18%
$ 15.76 million $ 3.61 million
Dec 11, 10 PM $ 0.0118
-0.80%
$ 15.73 million $ 3.62 million
Dec 11, 9 PM $ 0.0119
+1.25%
$ 15.87 million $ 3.68 million
Dec 11, 8 PM $ 0.0118
+0.72%
$ 15.67 million $ 3.52 million
Dec 11, 7 PM $ 0.0117
+0.33%
$ 15.52 million $ 3.8 million
Dec 11, 6 PM $ 0.0117
+0.39%
$ 15.51 million $ 4.06 million
Dec 11, 5 PM $ 0.0116
+0.54%
$ 15.45 million $ 4.21 million
Dec 11, 4 PM $ 0.0116
+0.24%
$ 15.37 million $ 4.09 million
Dec 11, 3 PM $ 0.0115
+0.18%
$ 15.33 million $ 3.96 million
Dec 11, 2 PM $ 0.0115
-0.31%
$ 15.3 million $ 3.67 million