TrueFi Historical Data

TRU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0115
+0.18%
$ 15.33 million $ 3.96 million
Dec 11, 2 PM $ 0.0115
-0.31%
$ 15.3 million $ 3.67 million
Dec 11, 1 PM $ 0.0115
-0.27%
$ 15.35 million $ 3.45 million
Dec 11, 12 PM $ 0.0116
-0.03%
$ 15.4 million $ 3.48 million
Dec 11, 11 AM $ 0.0116
+0.86%
$ 15.39 million $ 3.53 million
Dec 11, 10 AM $ 0.0115
-0.50%
$ 15.26 million $ 3.64 million
Dec 11, 9 AM $ 0.0115
-0.23%
$ 15.34 million $ 3.6 million
Dec 11, 8 AM $ 0.0116
-0.51%
$ 15.37 million $ 3.72 million
Dec 11, 7 AM $ 0.0116
-0.27%
$ 15.45 million $ 3.69 million
Dec 11, 6 AM $ 0.0117
+0.09%
$ 15.5 million $ 3.75 million
Dec 11, 5 AM $ 0.0116
-0.04%
$ 15.46 million $ 3.58 million
Dec 11, 4 AM $ 0.0116
+0.60%
$ 15.49 million $ 3.6 million
Dec 11, 3 AM $ 0.0116
-0.02%
$ 15.49 million $ 3.45 million
Dec 11, 2 AM $ 0.0117
-1.48%
$ 15.49 million $ 3.45 million
Dec 11, 1 AM $ 0.0118
-1.05%
$ 15.72 million $ 3.4 million
Dec 11, 12 AM $ 0.0119
-1.35%
$ 15.89 million $ 3.37 million
Dec 10, 11 PM $ 0.0121
-1.28%
$ 16.1 million $ 3.35 million
Dec 10, 10 PM $ 0.0123
-0.15%
$ 16.31 million $ 3.33 million
Dec 10, 9 PM $ 0.0123
-1.36%
$ 16.38 million $ 3.28 million
Dec 10, 8 PM $ 0.0125
-0.68%
$ 16.56 million $ 3.4 million
Dec 10, 7 PM $ 0.0125
+0.98%
$ 16.66 million $ 3.28 million
Dec 10, 6 PM $ 0.0124
+0.25%
$ 16.5 million $ 2.89 million
Dec 10, 5 PM $ 0.0124
+0.41%
$ 16.45 million $ 2.7 million
Dec 10, 4 PM $ 0.0123
+0.70%
$ 16.38 million $ 2.75 million
Dec 10, 3 PM $ 0.0122
-0.10%
$ 16.27 million $ 2.98 million
Dec 10, 2 PM $ 0.0123
-0.02%
$ 16.29 million $ 3.28 million
Dec 10, 1 PM $ 0.0123
+0.52%
$ 16.29 million $ 3.39 million
Dec 10, 12 PM $ 0.0122
+0.27%
$ 16.21 million $ 3.43 million
Dec 10, 11 AM $ 0.0122
-0.36%
$ 16.16 million $ 3.46 million
Dec 10, 10 AM $ 0.0122
-1.27%
$ 16.22 million $ 3.34 million
Dec 10, 9 AM $ 0.0124
+0.26%
$ 16.43 million $ 3.3 million
Dec 10, 8 AM $ 0.0123
-0.51%
$ 16.39 million $ 3.17 million
Dec 10, 7 AM $ 0.0124
-0.55%
$ 16.47 million $ 3.17 million
Dec 10, 6 AM $ 0.0125
+0.06%
$ 16.57 million $ 3.24 million
Dec 10, 5 AM $ 0.0124
-0.08%
$ 16.55 million $ 3.22 million
Dec 10, 4 AM $ 0.0125
+0.12%
$ 16.56 million $ 3.27 million
Dec 10, 3 AM $ 0.0124
-0.27%
$ 16.55 million $ 3.34 million
Dec 10, 2 AM $ 0.0125
+0.16%
$ 16.59 million $ 3.25 million
Dec 10, 1 AM $ 0.0125
-0.55%
$ 16.56 million $ 3.35 million
Dec 10, 12 AM $ 0.0125
-0.59%
$ 16.66 million $ 3.46 million
Dec 9, 11 PM $ 0.0126
-0.12%
$ 16.75 million $ 3.43 million
Dec 9, 10 PM $ 0.0126
+0.49%
$ 16.77 million $ 3.42 million
Dec 9, 9 PM $ 0.0126
-0.26%
$ 16.71 million $ 3.35 million
Dec 9, 8 PM $ 0.0126
-1.11%
$ 16.75 million $ 3.24 million
Dec 9, 7 PM $ 0.0127
-0.31%
$ 16.94 million $ 3.06 million
Dec 9, 6 PM $ 0.0128
-0.34%
$ 17 million $ 3.06 million
Dec 9, 5 PM $ 0.0128
+0.05%
$ 17.05 million $ 3.1 million
Dec 9, 4 PM $ 0.0128
+2.16%
$ 17.05 million $ 3.04 million
Dec 9, 3 PM $ 0.0126
+3.40%
$ 16.68 million $ 2.95 million
Dec 9, 2 PM $ 0.0121
-0.22%
$ 16.14 million $ 2.8 million