TrueFi Historical Data

TRU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0126
+3.40%
$ 16.68 million $ 2.95 million
Dec 9, 2 PM $ 0.0121
-0.22%
$ 16.14 million $ 2.8 million
Dec 9, 1 PM $ 0.0122
+0.14%
$ 16.17 million $ 2.87 million
Dec 9, 12 PM $ 0.0121
+1.44%
$ 16.15 million $ 2.86 million
Dec 9, 11 AM $ 0.012
+0.25%
$ 15.91 million $ 2.97 million
Dec 9, 10 AM $ 0.0119
-0.01%
$ 15.87 million $ 3.04 million
Dec 9, 9 AM $ 0.0119
-0.71%
$ 15.87 million $ 3.04 million
Dec 9, 8 AM $ 0.012
-0.41%
$ 15.99 million $ 3.19 million
Dec 9, 7 AM $ 0.0121
+0.63%
$ 16.05 million $ 3.19 million
Dec 9, 6 AM $ 0.012
+0.35%
$ 15.95 million $ 3.17 million
Dec 9, 5 AM $ 0.012
-0.05%
$ 15.89 million $ 3.17 million
Dec 9, 4 AM $ 0.012
-1.35%
$ 15.9 million $ 3.15 million
Dec 9, 3 AM $ 0.0121
+1.14%
$ 16.11 million $ 3.12 million
Dec 9, 2 AM $ 0.012
+0.18%
$ 15.93 million $ 3.02 million
Dec 9, 1 AM $ 0.012
-0.80%
$ 15.9 million $ 2.93 million
Dec 9, 12 AM $ 0.0121
+0.00%
$ 16.03 million $ 2.88 million
Dec 8, 11 PM $ 0.0121
-0.70%
$ 16.03 million $ 2.87 million
Dec 8, 10 PM $ 0.0121
-0.14%
$ 16.14 million $ 2.93 million
Dec 8, 9 PM $ 0.0122
+0.38%
$ 16.17 million $ 3.17 million
Dec 8, 8 PM $ 0.0121
+0.49%
$ 16.11 million $ 3.22 million
Dec 8, 7 PM $ 0.0121
+0.70%
$ 16.03 million $ 3.25 million
Dec 8, 6 PM $ 0.012
-1.09%
$ 15.92 million $ 3.19 million
Dec 8, 5 PM $ 0.0121
+0.31%
$ 16.09 million $ 3.13 million
Dec 8, 4 PM $ 0.0121
-0.50%
$ 16.05 million $ 3.18 million
Dec 8, 3 PM $ 0.0121
-1.19%
$ 16.13 million $ 3.07 million
Dec 8, 2 PM $ 0.0123
-0.46%
$ 16.32 million $ 3.1 million
Dec 8, 1 PM $ 0.0123
-0.23%
$ 16.39 million $ 3.4 million
Dec 8, 12 PM $ 0.0124
+0.80%
$ 16.43 million $ 3.44 million
Dec 8, 11 AM $ 0.0123
-0.36%
$ 16.3 million $ 3.37 million
Dec 8, 10 AM $ 0.0123
+0.28%
$ 16.31 million $ 3.3 million
Dec 8, 9 AM $ 0.0123
+0.07%
$ 16.35 million $ 3.28 million
Dec 8, 8 AM $ 0.0123
-0.26%
$ 16.31 million $ 3.19 million
Dec 8, 7 AM $ 0.0123
+0.31%
$ 16.36 million $ 3.27 million
Dec 8, 6 AM $ 0.0123
+0.13%
$ 16.31 million $ 3.24 million
Dec 8, 5 AM $ 0.0123
+0.80%
$ 16.29 million $ 3.24 million
Dec 8, 4 AM $ 0.0122
+0.25%
$ 16.17 million $ 3.2 million
Dec 8, 3 AM $ 0.0121
+1.10%
$ 16.12 million $ 3.2 million
Dec 8, 2 AM $ 0.012
+0.36%
$ 15.94 million $ 3.27 million
Dec 8, 1 AM $ 0.012
+1.25%
$ 15.9 million $ 3.24 million
Dec 8, 12 AM $ 0.0118
-0.06%
$ 15.7 million $ 3.17 million
Dec 7, 11 PM $ 0.0118
-0.01%
$ 15.72 million $ 3.14 million
Dec 7, 10 PM $ 0.0118
-1.30%
$ 15.72 million $ 3.13 million
Dec 7, 9 PM $ 0.012
-2.32%
$ 15.92 million $ 2.87 million
Dec 7, 8 PM $ 0.0123
+0.21%
$ 16.3 million $ 2.83 million
Dec 7, 7 PM $ 0.0122
-0.13%
$ 16.26 million $ 2.87 million
Dec 7, 6 PM $ 0.0122
+0.47%
$ 16.28 million $ 2.97 million
Dec 7, 5 PM $ 0.0122
+2.39%
$ 16.2 million $ 3 million
Dec 7, 4 PM $ 0.0119
-0.76%
$ 15.82 million $ 3.06 million
Dec 7, 3 PM $ 0.012
+2.93%
$ 15.94 million $ 3.33 million
Dec 7, 2 PM $ 0.0117
-2.71%
$ 15.49 million $ 3.46 million