TrueFi Historical Data

TRU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0117
-2.71%
$ 15.49 million $ 3.46 million
Dec 7, 1 PM $ 0.012
+0.07%
$ 15.93 million $ 3.26 million
Dec 7, 12 PM $ 0.012
-0.04%
$ 15.91 million $ 3.19 million
Dec 7, 11 AM $ 0.012
+0.31%
$ 15.92 million $ 3.15 million
Dec 7, 10 AM $ 0.0119
+0.41%
$ 15.87 million $ 3.18 million
Dec 7, 9 AM $ 0.0119
-0.30%
$ 15.8 million $ 3.23 million
Dec 7, 8 AM $ 0.0119
-0.50%
$ 15.85 million $ 3.19 million
Dec 7, 7 AM $ 0.012
-1.09%
$ 15.94 million $ 3.14 million
Dec 7, 6 AM $ 0.0121
+0.13%
$ 16.12 million $ 3.2 million
Dec 7, 5 AM $ 0.0121
+0.33%
$ 16.1 million $ 3.2 million
Dec 7, 4 AM $ 0.0121
-0.49%
$ 16.04 million $ 3.17 million
Dec 7, 3 AM $ 0.0121
+0.03%
$ 16.13 million $ 3.19 million
Dec 7, 2 AM $ 0.0121
-0.42%
$ 16.11 million $ 3.16 million
Dec 7, 1 AM $ 0.0122
-0.38%
$ 16.2 million $ 3.24 million
Dec 7, 12 AM $ 0.0122
-0.04%
$ 16.25 million $ 3.27 million
Dec 6, 11 PM $ 0.0122
+0.58%
$ 16.25 million $ 3.27 million
Dec 6, 10 PM $ 0.0122
-0.54%
$ 16.16 million $ 3.23 million
Dec 6, 9 PM $ 0.0122
+0.18%
$ 16.25 million $ 3.31 million
Dec 6, 8 PM $ 0.0122
+0.15%
$ 16.22 million $ 3.36 million
Dec 6, 7 PM $ 0.0122
-0.99%
$ 16.15 million $ 3.45 million
Dec 6, 6 PM $ 0.0123
+0.55%
$ 16.36 million $ 3.5 million
Dec 6, 5 PM $ 0.0122
-0.33%
$ 16.27 million $ 3.54 million
Dec 6, 4 PM $ 0.0123
-0.42%
$ 16.32 million $ 3.64 million
Dec 6, 3 PM $ 0.0123
+1.02%
$ 16.39 million $ 3.61 million
Dec 6, 2 PM $ 0.0122
+1.51%
$ 16.25 million $ 3.45 million
Dec 6, 1 PM $ 0.012
-0.70%
$ 15.99 million $ 3.4 million
Dec 6, 12 PM $ 0.0121
-0.15%
$ 16.1 million $ 3.48 million
Dec 6, 11 AM $ 0.0121
+1.44%
$ 16.12 million $ 3.45 million
Dec 6, 10 AM $ 0.012
+0.01%
$ 15.89 million $ 3.47 million
Dec 6, 9 AM $ 0.012
+0.61%
$ 15.91 million $ 3.42 million
Dec 6, 8 AM $ 0.0119
-0.68%
$ 15.79 million $ 3.51 million
Dec 6, 7 AM $ 0.012
-0.56%
$ 15.9 million $ 3.79 million
Dec 6, 6 AM $ 0.012
+1.64%
$ 15.99 million $ 3.8 million
Dec 6, 5 AM $ 0.0118
-0.43%
$ 15.73 million $ 3.93 million
Dec 6, 4 AM $ 0.0119
-0.52%
$ 15.8 million $ 4.12 million
Dec 6, 3 AM $ 0.0119
+0.66%
$ 15.88 million $ 4.37 million
Dec 6, 2 AM $ 0.0119
-0.24%
$ 15.78 million $ 4.59 million
Dec 6, 1 AM $ 0.0119
+1.37%
$ 15.83 million $ 4.64 million
Dec 6, 12 AM $ 0.0117
-0.45%
$ 15.61 million $ 5.41 million
Dec 5, 11 PM $ 0.0118
+0.37%
$ 15.68 million $ 5.49 million
Dec 5, 10 PM $ 0.0118
+0.89%
$ 15.62 million $ 5.5 million
Dec 5, 9 PM $ 0.0116
-0.07%
$ 15.49 million $ 5.55 million
Dec 5, 8 PM $ 0.0117
-0.03%
$ 15.5 million $ 5.58 million
Dec 5, 7 PM $ 0.0117
+0.69%
$ 15.51 million $ 5.47 million
Dec 5, 6 PM $ 0.0116
-0.77%
$ 15.4 million $ 5.63 million
Dec 5, 5 PM $ 0.0117
+1.38%
$ 15.55 million $ 5.68 million
Dec 5, 4 PM $ 0.0115
-3.68%
$ 15.31 million $ 5.56 million
Dec 5, 3 PM $ 0.012
+0.88%
$ 15.9 million $ 5.36 million
Dec 5, 2 PM $ 0.0119
-0.13%
$ 15.76 million $ 5.3 million
Dec 5, 1 PM $ 0.0119
-1.50%
$ 15.78 million $ 5.34 million