TrueFi Historical Data

TRU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0116
+0.11%
$ 15.41 million $ 3.76 million
Dec 5, 12 AM $ 0.0116
+0.75%
$ 15.4 million $ 2.92 million
Dec 4, 11 PM $ 0.0115
-0.19%
$ 15.28 million $ 2.91 million
Dec 4, 10 PM $ 0.0115
+0.15%
$ 15.31 million $ 3 million
Dec 4, 9 PM $ 0.0115
-0.40%
$ 15.31 million $ 2.92 million
Dec 4, 8 PM $ 0.0115
-0.24%
$ 15.35 million $ 2.81 million
Dec 4, 7 PM $ 0.0116
-0.06%
$ 15.38 million $ 2.88 million
Dec 4, 6 PM $ 0.0116
-0.61%
$ 15.4 million $ 2.63 million
Dec 4, 5 PM $ 0.0117
-1.50%
$ 15.49 million $ 2.57 million
Dec 4, 4 PM $ 0.0118
-1.26%
$ 15.73 million $ 2.41 million
Dec 4, 3 PM $ 0.012
+1.90%
$ 15.93 million $ 2.41 million
Dec 4, 2 PM $ 0.0118
-0.19%
$ 15.63 million $ 2.33 million
Dec 4, 1 PM $ 0.0118
-1.48%
$ 15.66 million $ 2.68 million
Dec 4, 12 PM $ 0.012
-0.31%
$ 15.9 million $ 2.66 million
Dec 4, 11 AM $ 0.012
-0.72%
$ 15.95 million $ 2.58 million
Dec 4, 10 AM $ 0.0121
-0.81%
$ 16.06 million $ 2.49 million
Dec 4, 9 AM $ 0.0122
+0.33%
$ 16.19 million $ 2.63 million
Dec 4, 8 AM $ 0.0121
-0.07%
$ 16.14 million $ 2.74 million
Dec 4, 7 AM $ 0.0121
-0.15%
$ 16.15 million $ 2.76 million
Dec 4, 6 AM $ 0.0122
+0.46%
$ 16.17 million $ 2.77 million
Dec 4, 5 AM $ 0.0121
-0.21%
$ 16.1 million $ 2.91 million
Dec 4, 4 AM $ 0.0121
+0.08%
$ 16.13 million $ 2.97 million
Dec 4, 3 AM $ 0.0121
-1.02%
$ 16.12 million $ 3.08 million
Dec 4, 2 AM $ 0.0122
+0.90%
$ 16.29 million $ 3.07 million
Dec 4, 1 AM $ 0.0121
-0.51%
$ 16.14 million $ 3.04 million
Dec 4, 12 AM $ 0.0122
-0.38%
$ 16.24 million $ 3.02 million
Dec 3, 11 PM $ 0.0122
-0.23%
$ 16.29 million $ 3 million
Dec 3, 10 PM $ 0.0123
+0.16%
$ 16.32 million $ 2.91 million
Dec 3, 9 PM $ 0.0123
+0.91%
$ 16.33 million $ 2.93 million
Dec 3, 8 PM $ 0.0121
-0.40%
$ 16.15 million $ 2.9 million
Dec 3, 7 PM $ 0.0122
+0.62%
$ 16.24 million $ 2.9 million
Dec 3, 6 PM $ 0.0121
-0.13%
$ 16.11 million $ 2.9 million
Dec 3, 5 PM $ 0.0121
+0.01%
$ 16.14 million $ 2.88 million
Dec 3, 4 PM $ 0.0121
-0.13%
$ 16.14 million $ 2.93 million
Dec 3, 3 PM $ 0.0121
-0.02%
$ 16.16 million $ 3.09 million
Dec 3, 2 PM $ 0.0122
-0.63%
$ 16.16 million $ 3.32 million
Dec 3, 1 PM $ 0.0122
+0.06%
$ 16.26 million $ 2.97 million
Dec 3, 12 PM $ 0.0122
-0.03%
$ 16.25 million $ 2.95 million
Dec 3, 11 AM $ 0.0122
+0.10%
$ 16.28 million $ 2.98 million
Dec 3, 10 AM $ 0.0122
-1.13%
$ 16.24 million $ 2.95 million
Dec 3, 9 AM $ 0.0123
+0.23%
$ 16.38 million $ 2.86 million
Dec 3, 8 AM $ 0.0123
+0.52%
$ 16.38 million $ 2.86 million
Dec 3, 7 AM $ 0.0122
-0.83%
$ 16.3 million $ 2.8 million
Dec 3, 6 AM $ 0.0123
+0.08%
$ 16.4 million $ 2.76 million
Dec 3, 5 AM $ 0.0123
+0.09%
$ 16.39 million $ 2.68 million
Dec 3, 4 AM $ 0.0123
+0.67%
$ 16.37 million $ 2.61 million
Dec 3, 3 AM $ 0.0122
+0.01%
$ 16.26 million $ 2.56 million
Dec 3, 2 AM $ 0.0122
+0.58%
$ 16.26 million $ 2.67 million
Dec 3, 1 AM $ 0.0122
+0.08%
$ 16.17 million $ 2.79 million
Dec 3, 12 AM $ 0.0122
-0.07%
$ 16.16 million $ 2.81 million