TrueFi Historical Data

TRU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0122
+0.08%
$ 16.17 million $ 2.79 million
Dec 3, 12 AM $ 0.0122
-0.07%
$ 16.16 million $ 2.81 million
Dec 2, 11 PM $ 0.0122
-0.14%
$ 16.17 million $ 2.81 million
Dec 2, 10 PM $ 0.0122
+0.15%
$ 16.2 million $ 2.76 million
Dec 2, 9 PM $ 0.0122
+0.26%
$ 16.17 million $ 2.71 million
Dec 2, 8 PM $ 0.0121
-0.83%
$ 16.13 million $ 2.74 million
Dec 2, 7 PM $ 0.0122
-0.15%
$ 16.26 million $ 2.76 million
Dec 2, 6 PM $ 0.0123
+0.11%
$ 16.29 million $ 2.77 million
Dec 2, 5 PM $ 0.0122
-0.19%
$ 16.27 million $ 2.78 million
Dec 2, 4 PM $ 0.0123
+1.00%
$ 16.29 million $ 2.82 million
Dec 2, 3 PM $ 0.0122
+2.66%
$ 16.16 million $ 2.68 million
Dec 2, 2 PM $ 0.0118
+1.48%
$ 15.74 million $ 2.57 million
Dec 2, 1 PM $ 0.0117
+0.25%
$ 15.51 million $ 2.58 million
Dec 2, 12 PM $ 0.0116
+0.43%
$ 15.47 million $ 2.68 million
Dec 2, 11 AM $ 0.0116
-0.03%
$ 15.44 million $ 2.8 million
Dec 2, 10 AM $ 0.0116
+0.90%
$ 15.39 million $ 2.86 million
Dec 2, 9 AM $ 0.0115
+0.17%
$ 15.25 million $ 2.8 million
Dec 2, 8 AM $ 0.0115
-1.08%
$ 15.23 million $ 2.84 million
Dec 2, 7 AM $ 0.0116
+0.29%
$ 15.39 million $ 2.94 million
Dec 2, 6 AM $ 0.0115
-0.43%
$ 15.35 million $ 3.01 million
Dec 2, 5 AM $ 0.0116
+0.38%
$ 15.42 million $ 3.02 million
Dec 2, 4 AM $ 0.0116
-0.69%
$ 15.39 million $ 3.52 million
Dec 2, 3 AM $ 0.0116
-1.05%
$ 15.47 million $ 3.66 million
Dec 2, 2 AM $ 0.0118
-0.57%
$ 15.63 million $ 3.66 million
Dec 2, 1 AM $ 0.0118
-0.09%
$ 15.72 million $ 3.66 million
Dec 2, 12 AM $ 0.0118
-0.13%
$ 15.73 million $ 3.79 million
Dec 1, 11 PM $ 0.0119
-0.12%
$ 15.76 million $ 4.39 million
Dec 1, 10 PM $ 0.0119
+0.59%
$ 15.77 million $ 4.53 million
Dec 1, 9 PM $ 0.0118
+0.20%
$ 15.68 million $ 4.59 million
Dec 1, 8 PM $ 0.0118
+0.82%
$ 15.65 million $ 4.68 million
Dec 1, 7 PM $ 0.0117
-0.55%
$ 15.52 million $ 4.74 million
Dec 1, 6 PM $ 0.0117
+0.64%
$ 15.57 million $ 4.78 million
Dec 1, 5 PM $ 0.0117
+0.01%
$ 15.51 million $ 4.83 million
Dec 1, 4 PM $ 0.0117
-0.89%
$ 15.5 million $ 4.96 million
Dec 1, 3 PM $ 0.0118
-1.38%
$ 15.65 million $ 5.05 million
Dec 1, 2 PM $ 0.0119
+0.65%
$ 15.87 million $ 5.61 million
Dec 1, 1 PM $ 0.0119
-0.81%
$ 15.76 million $ 5.6 million
Dec 1, 12 PM $ 0.012
-0.53%
$ 15.9 million $ 5.98 million
Dec 1, 11 AM $ 0.012
-0.13%
$ 15.94 million $ 6.25 million
Dec 1, 10 AM $ 0.012
-0.01%
$ 16 million $ 6.37 million
Dec 1, 9 AM $ 0.012
-0.24%
$ 16.01 million $ 6.57 million
Dec 1, 8 AM $ 0.0121
+0.95%
$ 16.04 million $ 6.82 million
Dec 1, 7 AM $ 0.012
-0.23%
$ 15.89 million $ 7.21 million
Dec 1, 6 AM $ 0.012
+0.29%
$ 15.93 million $ 7.59 million
Dec 1, 5 AM $ 0.0119
+1.19%
$ 15.89 million $ 8.2 million
Dec 1, 4 AM $ 0.0118
-0.11%
$ 15.69 million $ 8.12 million
Dec 1, 3 AM $ 0.0118
-1.35%
$ 15.71 million $ 8.61 million
Dec 1, 2 AM $ 0.012
+0.23%
$ 15.92 million $ 8.74 million
Dec 1, 1 AM $ 0.0119
+0.46%
$ 15.89 million $ 8.96 million
Dec 1, 12 AM $ 0.0119
-6.51%
$ 15.83 million $ 10.74 million