TrueFi Historical Data

TRU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.0119
+0.46%
$ 15.89 million $ 8.96 million
Dec 1, 12 AM $ 0.0119
-6.51%
$ 15.83 million $ 10.74 million
Nov 30, 11 PM $ 0.0127
-1.61%
$ 16.91 million $ 10.35 million
Nov 30, 10 PM $ 0.0129
-0.27%
$ 17.19 million $ 10.7 million
Nov 30, 9 PM $ 0.013
-0.77%
$ 17.24 million $ 11.9 million
Nov 30, 8 PM $ 0.0131
+0.39%
$ 17.36 million $ 12.27 million
Nov 30, 7 PM $ 0.013
-0.22%
$ 17.3 million $ 12.15 million
Nov 30, 6 PM $ 0.013
-0.08%
$ 17.34 million $ 12.07 million
Nov 30, 5 PM $ 0.0131
-0.69%
$ 17.36 million $ 12.01 million
Nov 30, 4 PM $ 0.0131
+0.03%
$ 17.48 million $ 12.5 million
Nov 30, 3 PM $ 0.0131
-0.06%
$ 17.47 million $ 12.52 million
Nov 30, 2 PM $ 0.0131
-1.45%
$ 17.48 million $ 11.79 million
Nov 30, 1 PM $ 0.0133
+0.02%
$ 17.74 million $ 11.67 million
Nov 30, 12 PM $ 0.0133
+2.84%
$ 17.74 million $ 11.29 million
Nov 30, 11 AM $ 0.013
-0.96%
$ 17.25 million $ 10.95 million
Nov 30, 10 AM $ 0.0131
+0.37%
$ 17.42 million $ 10.85 million
Nov 30, 9 AM $ 0.0131
-0.22%
$ 17.36 million $ 10.7 million
Nov 30, 8 AM $ 0.0131
-2.02%
$ 17.4 million $ 10.34 million
Nov 30, 7 AM $ 0.0134
-2.31%
$ 17.76 million $ 9.87 million
Nov 30, 6 AM $ 0.0137
+0.97%
$ 18.18 million $ 9.45 million
Nov 30, 5 AM $ 0.0135
-0.75%
$ 18 million $ 8.75 million
Nov 30, 4 AM $ 0.0136
+2.11%
$ 18.14 million $ 8.32 million
Nov 30, 3 AM $ 0.0134
+1.45%
$ 17.76 million $ 7.58 million
Nov 30, 2 AM $ 0.0132
-2.15%
$ 17.52 million $ 7.34 million
Nov 30, 1 AM $ 0.0135
+1.39%
$ 17.89 million $ 6.93 million
Nov 30, 12 AM $ 0.0133
+0.20%
$ 17.64 million $ 4.91 million
Nov 29, 11 PM $ 0.0132
-0.25%
$ 17.61 million $ 4.75 million
Nov 29, 10 PM $ 0.0133
+0.45%
$ 17.65 million $ 4.22 million
Nov 29, 9 PM $ 0.0132
+3.60%
$ 17.57 million $ 2.95 million
Nov 29, 8 PM $ 0.0128
+0.82%
$ 16.96 million $ 2.52 million
Nov 29, 7 PM $ 0.0127
+0.78%
$ 16.82 million $ 2.51 million
Nov 29, 6 PM $ 0.0126
-0.20%
$ 16.69 million $ 2.59 million
Nov 29, 5 PM $ 0.0126
-0.09%
$ 16.72 million $ 2.57 million
Nov 29, 4 PM $ 0.0126
+0.09%
$ 16.73 million $ 2 million
Nov 29, 3 PM $ 0.0126
-0.17%
$ 16.72 million $ 1.85 million
Nov 29, 2 PM $ 0.0126
-0.47%
$ 16.75 million $ 1.91 million
Nov 29, 1 PM $ 0.0127
-0.04%
$ 16.83 million $ 1.91 million
Nov 29, 12 PM $ 0.0127
-0.80%
$ 16.83 million $ 1.88 million
Nov 29, 11 AM $ 0.0128
+0.69%
$ 16.97 million $ 1.83 million
Nov 29, 10 AM $ 0.0127
-0.10%
$ 16.85 million $ 1.87 million
Nov 29, 9 AM $ 0.0127
+0.10%
$ 16.87 million $ 1.82 million
Nov 29, 8 AM $ 0.0127
-0.53%
$ 16.85 million $ 1.87 million
Nov 29, 7 AM $ 0.0127
-0.24%
$ 16.94 million $ 2.08 million
Nov 29, 6 AM $ 0.0128
-0.37%
$ 16.98 million $ 2.18 million
Nov 29, 5 AM $ 0.0128
-0.60%
$ 17.05 million $ 2.27 million
Nov 29, 4 AM $ 0.0129
+0.26%
$ 17.13 million $ 2.27 million
Nov 29, 3 AM $ 0.0129
+0.00%
$ 17.1 million $ 2.27 million
Nov 29, 2 AM $ 0.0129
+0.00%
$ 17.1 million $ 2.27 million
Nov 29, 1 AM $ 0.0129
-0.50%
$ 17.11 million $ 2.34 million
Nov 29, 12 AM $ 0.0129
+0.67%
$ 17.19 million $ 2.38 million